Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 13,17 | 13,02 | 13,45 | 13,30 | 24.993 | +0,91% |
| 2009-05-05 | 13,57 | 13,11 | 13,57 | 13,18 | 12.655 | -1,42% |
| 2009-05-04 | 13,75 | 12,90 | 13,75 | 13,37 | 43.139 | +3,64% |
| 2009-04-30 | 13,50 | 12,65 | 13,57 | 12,90 | 50.912 | -3,87% |
| 2009-04-29 | 13,05 | 12,80 | 13,67 | 13,42 | 47.431 | +4,84% |
| 2009-04-28 | 12,60 | 12,60 | 13,08 | 12,80 | 85.889 | +4,92% |
| 2009-04-27 | 11,75 | 11,36 | 12,49 | 12,20 | 55.939 | +5,17% |
| 2009-04-24 | 11,60 | 11,31 | 11,60 | 11,60 | 22.120 | +2,11% |
| 2009-04-23 | 11,39 | 11,27 | 11,43 | 11,36 | 5.228 | +0,98% |
| 2009-04-22 | 11,10 | 11,10 | 11,50 | 11,25 | 10.104 | +1,72% |
| 2009-04-21 | 11,00 | 10,95 | 11,39 | 11,06 | 18.005 | +0,55% |
| 2009-04-20 | 11,39 | 10,90 | 11,39 | 11,00 | 12.160 | -3,51% |
| 2009-04-17 | 11,15 | 10,61 | 11,60 | 11,40 | 29.092 | +2,24% |
| 2009-04-16 | 10,71 | 10,57 | 11,30 | 11,15 | 40.001 | +3,82% |
| 2009-04-15 | 11,00 | 10,51 | 11,00 | 10,74 | 26.168 | -2,36% |
| 2009-04-14 | 11,40 | 10,85 | 11,70 | 11,00 | 58.125 | -3,93% |
| 2009-04-09 | 11,50 | 11,01 | 11,50 | 11,45 | 27.189 | +0,44% |
| 2009-04-08 | 11,05 | 11,05 | 11,40 | 11,40 | 18.834 | +3,17% |
| 2009-04-07 | 11,28 | 10,63 | 11,28 | 11,05 | 21.131 | -0,90% |
| 2009-04-06 | 11,20 | 11,13 | 11,45 | 11,15 | 30.922 | -1,33% |
