Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 11,80 | 11,30 | 11,80 | 11,30 | 62.093 | -4,07% |
| 2009-04-02 | 11,90 | 11,60 | 11,90 | 11,78 | 47.888 | +0,68% |
| 2009-04-01 | 11,84 | 11,41 | 11,98 | 11,70 | 9.198 | -1,10% |
| 2009-03-31 | 11,20 | 11,00 | 11,90 | 11,83 | 34.168 | +3,77% |
| 2009-03-30 | 11,19 | 10,60 | 11,50 | 11,40 | 55.421 | +0,97% |
| 2009-03-27 | 11,40 | 10,30 | 11,40 | 11,29 | 66.446 | +1,44% |
| 2009-03-26 | 10,50 | 10,50 | 11,24 | 11,13 | 59.414 | +8,06% |
| 2009-03-25 | 9,60 | 9,60 | 10,30 | 10,30 | 38.587 | +7,29% |
| 2009-03-24 | 9,62 | 9,46 | 9,78 | 9,60 | 37.596 | +0,84% |
| 2009-03-23 | 8,80 | 8,80 | 9,53 | 9,52 | 39.498 | +8,30% |
| 2009-03-20 | 8,74 | 8,70 | 8,85 | 8,79 | 15.739 | +1,03% |
| 2009-03-19 | 8,45 | 8,41 | 8,75 | 8,70 | 32.147 | +1,05% |
| 2009-03-18 | 8,78 | 8,50 | 8,78 | 8,61 | 7.082 | -1,49% |
| 2009-03-17 | 8,80 | 8,50 | 8,80 | 8,74 | 10.336 | -0,46% |
| 2009-03-16 | 8,70 | 8,70 | 8,80 | 8,78 | 3.767 | +2,09% |
| 2009-03-13 | 8,79 | 8,60 | 8,80 | 8,60 | 29.333 | +0,00% |
| 2009-03-12 | 8,40 | 8,40 | 8,79 | 8,60 | 18.968 | +2,38% |
| 2009-03-11 | 8,45 | 8,25 | 8,45 | 8,40 | 9.231 | +1,82% |
| 2009-03-10 | 8,12 | 8,12 | 8,35 | 8,25 | 8.108 | +1,23% |
| 2009-03-09 | 8,30 | 8,15 | 8,30 | 8,15 | 6.435 | -1,57% |
