Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 8,33 | 8,06 | 8,33 | 8,28 | 6.873 | -0,60% |
| 2009-03-05 | 8,46 | 8,10 | 8,49 | 8,33 | 8.672 | -1,07% |
| 2009-03-04 | 8,05 | 8,05 | 8,45 | 8,42 | 31.818 | +1,69% |
| 2009-03-03 | 8,39 | 8,05 | 8,39 | 8,28 | 9.771 | -1,31% |
| 2009-03-02 | 8,45 | 8,36 | 8,55 | 8,39 | 4.173 | -1,18% |
| 2009-02-27 | 8,60 | 8,25 | 8,60 | 8,49 | 4.824 | -1,85% |
| 2009-02-26 | 8,25 | 8,25 | 8,65 | 8,65 | 3.331 | +0,58% |
| 2009-02-25 | 8,49 | 8,45 | 8,85 | 8,60 | 24.712 | +2,38% |
| 2009-02-24 | 8,26 | 8,25 | 8,55 | 8,40 | 15.225 | -2,33% |
| 2009-02-23 | 8,40 | 8,40 | 8,68 | 8,60 | 116.701 | +4,24% |
| 2009-02-20 | 8,39 | 8,00 | 8,39 | 8,25 | 17.465 | -1,90% |
| 2009-02-19 | 7,95 | 7,90 | 8,41 | 8,41 | 23.408 | +6,46% |
| 2009-02-18 | 7,60 | 7,50 | 7,91 | 7,90 | 22.143 | +3,95% |
| 2009-02-17 | 7,78 | 7,30 | 7,78 | 7,60 | 39.748 | -2,44% |
| 2009-02-16 | 7,93 | 7,62 | 8,10 | 7,79 | 25.747 | -1,39% |
| 2009-02-13 | 7,54 | 7,54 | 7,93 | 7,90 | 23.152 | +5,05% |
| 2009-02-12 | 7,64 | 7,49 | 7,64 | 7,52 | 58.232 | +0,27% |
| 2009-02-11 | 7,07 | 6,85 | 7,50 | 7,50 | 39.877 | +3,45% |
| 2009-02-10 | 7,00 | 6,80 | 7,39 | 7,25 | 20.365 | +2,55% |
| 2009-02-09 | 6,64 | 6,64 | 7,17 | 7,07 | 28.621 | +6,32% |
