Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 6,60 | 6,50 | 6,65 | 6,65 | 19.602 | +2,31% |
| 2009-02-05 | 6,35 | 6,30 | 6,51 | 6,50 | 12.843 | +2,36% |
| 2009-02-04 | 6,19 | 6,15 | 6,35 | 6,35 | 16.230 | +4,44% |
| 2009-02-03 | 6,22 | 6,00 | 6,22 | 6,08 | 10.119 | -0,33% |
| 2009-02-02 | 6,40 | 6,05 | 6,40 | 6,10 | 9.377 | -3,94% |
| 2009-01-30 | 6,35 | 6,15 | 6,35 | 6,35 | 16.954 | +3,59% |
| 2009-01-29 | 6,50 | 6,13 | 6,50 | 6,13 | 2.737 | -2,23% |
| 2009-01-28 | 6,29 | 6,09 | 6,33 | 6,27 | 18.011 | +2,79% |
| 2009-01-27 | 6,18 | 6,10 | 6,39 | 6,10 | 20.000 | -1,29% |
| 2009-01-26 | 6,40 | 6,01 | 6,40 | 6,18 | 26.423 | +2,15% |
| 2009-01-23 | 6,33 | 6,01 | 6,33 | 6,05 | 26.592 | -5,02% |
| 2009-01-22 | 6,48 | 6,10 | 6,69 | 6,37 | 32.141 | -4,93% |
| 2009-01-21 | 6,88 | 6,56 | 6,88 | 6,70 | 22.700 | -1,47% |
| 2009-01-20 | 7,09 | 6,70 | 7,09 | 6,80 | 6.717 | -3,00% |
| 2009-01-19 | 7,05 | 6,99 | 7,15 | 7,01 | 8.113 | -3,18% |
| 2009-01-16 | 7,44 | 7,05 | 7,44 | 7,24 | 44.243 | -1,23% |
| 2009-01-15 | 7,30 | 7,05 | 7,33 | 7,33 | 4.691 | +3,68% |
| 2009-01-14 | 7,45 | 7,06 | 7,50 | 7,07 | 7.464 | -3,81% |
| 2009-01-13 | 7,05 | 7,05 | 7,35 | 7,35 | 10.608 | +1,52% |
| 2009-01-12 | 7,30 | 6,92 | 7,30 | 7,24 | 13.108 | -3,47% |
