Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 7,55 | 7,45 | 7,64 | 7,50 | 36.458 | -0,66% |
| 2009-01-08 | 7,37 | 7,30 | 7,64 | 7,55 | 9.536 | +1,89% |
| 2009-01-07 | 7,45 | 7,30 | 7,70 | 7,41 | 31.807 | +0,14% |
| 2009-01-06 | 7,11 | 7,00 | 7,45 | 7,40 | 24.055 | +6,47% |
| 2009-01-05 | 6,80 | 6,70 | 7,11 | 6,95 | 10.098 | +0,43% |
| 2008-12-31 | 6,80 | 6,71 | 6,93 | 6,92 | 8.900 | +1,76% |
| 2008-12-30 | 6,70 | 6,62 | 6,84 | 6,80 | 4.098 | +1,49% |
| 2008-12-29 | 6,75 | 6,59 | 6,88 | 6,70 | 6.372 | +2,45% |
| 2008-12-23 | 6,48 | 6,45 | 6,79 | 6,54 | 23.587 | +0,62% |
| 2008-12-22 | 6,60 | 6,47 | 6,88 | 6,50 | 57.675 | +0,93% |
| 2008-12-19 | 6,52 | 6,40 | 6,57 | 6,44 | 103.205 | -2,28% |
| 2008-12-18 | 6,96 | 6,50 | 6,96 | 6,59 | 51.164 | -5,18% |
| 2008-12-17 | 7,50 | 6,63 | 7,50 | 6,95 | 65.018 | -5,57% |
| 2008-12-16 | 7,63 | 7,30 | 7,63 | 7,36 | 29.111 | -3,16% |
| 2008-12-15 | 7,63 | 7,60 | 7,63 | 7,60 | 21.913 | -0,39% |
| 2008-12-12 | 7,83 | 7,60 | 7,83 | 7,63 | 14.518 | -2,68% |
| 2008-12-11 | 7,98 | 7,75 | 7,98 | 7,84 | 15.737 | +1,16% |
| 2008-12-10 | 7,98 | 7,75 | 7,98 | 7,75 | 14.468 | -2,39% |
| 2008-12-09 | 7,94 | 7,85 | 8,03 | 7,94 | 27.182 | +1,79% |
| 2008-12-08 | 7,84 | 7,73 | 7,88 | 7,80 | 51.532 | +1,04% |
