Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 8,00 | 7,51 | 8,00 | 7,72 | 16.487 | -3,14% |
| 2008-12-04 | 8,10 | 7,97 | 8,13 | 7,97 | 32.137 | -1,73% |
| 2008-12-03 | 8,15 | 7,99 | 8,26 | 8,11 | 30.396 | -0,12% |
| 2008-12-02 | 8,12 | 8,03 | 8,15 | 8,12 | 27.937 | +0,74% |
| 2008-12-01 | 8,29 | 8,05 | 8,29 | 8,06 | 30.158 | -2,42% |
| 2008-11-28 | 8,44 | 8,21 | 8,44 | 8,26 | 7.159 | +0,00% |
| 2008-11-27 | 8,21 | 8,19 | 8,50 | 8,26 | 34.506 | +1,35% |
| 2008-11-26 | 8,13 | 7,98 | 8,20 | 8,15 | 8.649 | -0,61% |
| 2008-11-25 | 8,47 | 7,97 | 8,47 | 8,20 | 25.482 | -1,20% |
| 2008-11-24 | 8,00 | 8,00 | 8,30 | 8,30 | 10.641 | +4,40% |
| 2008-11-21 | 7,90 | 7,61 | 8,38 | 7,95 | 16.036 | -0,62% |
| 2008-11-20 | 8,41 | 8,00 | 8,80 | 8,00 | 28.328 | -13,61% |
| 2008-11-19 | 9,21 | 9,17 | 9,27 | 9,26 | 7.931 | +0,65% |
| 2008-11-18 | 9,40 | 9,06 | 9,40 | 9,20 | 12.370 | -3,06% |
| 2008-11-17 | 9,70 | 9,12 | 9,80 | 9,49 | 1.775 | -0,11% |
| 2008-11-14 | 9,71 | 9,50 | 10,09 | 9,50 | 8.887 | -1,04% |
| 2008-11-13 | 9,50 | 9,01 | 9,65 | 9,60 | 11.487 | -0,31% |
| 2008-11-12 | 10,63 | 9,60 | 10,63 | 9,63 | 21.371 | -6,14% |
| 2008-11-10 | 10,68 | 10,26 | 10,78 | 10,26 | 6.122 | -4,47% |
| 2008-11-07 | 10,15 | 10,15 | 10,80 | 10,74 | 6.586 | +1,61% |
