Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 10,50 | 10,40 | 10,69 | 10,57 | 8.035 | -3,03% |
| 2008-11-05 | 11,44 | 10,85 | 11,44 | 10,90 | 10.778 | -2,24% |
| 2008-11-04 | 10,95 | 10,81 | 11,29 | 11,15 | 14.400 | +3,15% |
| 2008-11-03 | 10,57 | 10,50 | 10,97 | 10,81 | 26.617 | +1,03% |
| 2008-10-31 | 10,59 | 10,24 | 10,70 | 10,70 | 17.386 | +1,42% |
| 2008-10-30 | 10,60 | 10,20 | 10,60 | 10,55 | 28.275 | +3,43% |
| 2008-10-29 | 10,10 | 10,10 | 10,35 | 10,20 | 32.408 | +2,51% |
| 2008-10-28 | 9,90 | 9,81 | 10,10 | 9,95 | 7.565 | +1,53% |
| 2008-10-27 | 10,00 | 9,61 | 10,00 | 9,80 | 13.281 | -2,68% |
| 2008-10-24 | 10,07 | 9,65 | 10,07 | 10,07 | 34.032 | -0,30% |
| 2008-10-23 | 10,40 | 10,01 | 10,40 | 10,10 | 22.960 | +0,00% |
| 2008-10-22 | 10,05 | 10,05 | 10,30 | 10,10 | 9.893 | -2,88% |
| 2008-10-21 | 10,40 | 10,25 | 10,63 | 10,40 | 12.957 | +0,39% |
| 2008-10-20 | 10,25 | 9,96 | 10,36 | 10,36 | 20.437 | +3,08% |
| 2008-10-17 | 9,83 | 9,66 | 10,28 | 10,05 | 28.870 | +3,29% |
| 2008-10-16 | 9,51 | 9,22 | 9,80 | 9,73 | 32.222 | -1,22% |
| 2008-10-15 | 10,36 | 9,77 | 10,36 | 9,85 | 32.752 | -3,15% |
| 2008-10-14 | 9,69 | 9,69 | 10,45 | 10,17 | 277.586 | +9,47% |
| 2008-10-13 | 9,15 | 9,02 | 9,35 | 9,29 | 48.936 | +3,80% |
| 2008-10-10 | 8,99 | 8,71 | 9,05 | 8,95 | 52.666 | -5,29% |
