Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 9,43 | 9,38 | 9,70 | 9,45 | 27.639 | +0,75% |
| 2008-10-08 | 9,20 | 8,71 | 9,50 | 9,38 | 166.417 | -3,30% |
| 2008-10-07 | 10,70 | 9,65 | 10,82 | 9,70 | 122.919 | -9,68% |
| 2008-10-06 | 12,20 | 10,50 | 12,20 | 10,74 | 56.960 | -12,47% |
| 2008-10-03 | 13,00 | 12,05 | 13,00 | 12,27 | 28.910 | -4,51% |
| 2008-10-02 | 13,45 | 12,85 | 13,45 | 12,85 | 6.855 | -4,46% |
| 2008-10-01 | 13,00 | 13,00 | 13,57 | 13,45 | 11.524 | +3,46% |
| 2008-09-30 | 13,10 | 12,80 | 13,25 | 13,00 | 57.653 | -3,85% |
| 2008-09-29 | 14,05 | 13,52 | 14,05 | 13,52 | 34.062 | -3,29% |
| 2008-09-26 | 14,05 | 13,83 | 14,05 | 13,98 | 59.678 | -0,14% |
| 2008-09-25 | 14,05 | 13,90 | 14,05 | 14,00 | 4.005 | +0,65% |
| 2008-09-24 | 14,05 | 13,90 | 14,05 | 13,91 | 4.116 | -1,00% |
| 2008-09-23 | 14,10 | 13,60 | 14,10 | 14,05 | 17.400 | -0,35% |
| 2008-09-22 | 14,70 | 14,10 | 14,70 | 14,10 | 13.939 | -3,36% |
| 2008-09-19 | 14,20 | 14,20 | 14,65 | 14,59 | 108.466 | +4,66% |
| 2008-09-18 | 13,65 | 13,50 | 13,95 | 13,94 | 17.756 | +1,01% |
| 2008-09-17 | 14,05 | 13,70 | 14,05 | 13,80 | 16.801 | -1,22% |
| 2008-09-16 | 13,99 | 13,60 | 14,12 | 13,97 | 12.587 | -0,29% |
| 2008-09-15 | 14,80 | 14,00 | 14,80 | 14,01 | 15.819 | -5,53% |
| 2008-09-12 | 15,10 | 14,81 | 15,10 | 14,83 | 15.541 | -1,46% |
