Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 15,10 | 14,85 | 15,16 | 15,05 | 2.368 | +0,33% |
| 2008-09-10 | 15,35 | 14,90 | 15,35 | 15,00 | 14.302 | -1,32% |
| 2008-09-09 | 15,11 | 14,60 | 15,30 | 15,20 | 9.664 | +0,60% |
| 2008-09-08 | 15,65 | 15,02 | 15,65 | 15,11 | 17.170 | -1,24% |
| 2008-09-05 | 15,70 | 15,23 | 15,70 | 15,30 | 13.481 | -2,55% |
| 2008-09-04 | 15,93 | 15,67 | 15,93 | 15,70 | 6.965 | -1,51% |
| 2008-09-03 | 15,89 | 15,60 | 15,99 | 15,94 | 13.404 | +2,18% |
| 2008-09-02 | 15,44 | 15,06 | 15,60 | 15,60 | 17.872 | +0,97% |
| 2008-09-01 | 15,59 | 15,02 | 15,59 | 15,45 | 11.658 | -0,32% |
| 2008-08-29 | 15,69 | 15,36 | 15,69 | 15,50 | 4.521 | +0,00% |
| 2008-08-28 | 15,71 | 15,30 | 15,71 | 15,50 | 18.623 | -1,59% |
| 2008-08-27 | 15,60 | 15,60 | 15,76 | 15,75 | 5.718 | +0,32% |
| 2008-08-26 | 15,80 | 15,70 | 15,95 | 15,70 | 79.845 | -0,63% |
| 2008-08-25 | 15,80 | 15,67 | 15,99 | 15,80 | 8.876 | +0,00% |
| 2008-08-22 | 16,03 | 15,70 | 16,03 | 15,80 | 30.951 | +0,32% |
| 2008-08-21 | 15,79 | 15,55 | 16,00 | 15,75 | 24.874 | -1,07% |
| 2008-08-20 | 16,00 | 15,90 | 16,59 | 15,92 | 12.621 | -1,12% |
| 2008-08-19 | 16,39 | 16,01 | 16,39 | 16,10 | 25.891 | -2,66% |
| 2008-08-18 | 17,19 | 16,40 | 17,19 | 16,54 | 6.943 | -3,95% |
| 2008-08-14 | 17,31 | 17,16 | 17,79 | 17,22 | 65.673 | -0,40% |
