Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 65,30 | 64,10 | 65,45 | 64,10 | 40.430 | -2,58% |
| 2018-02-08 | 67,30 | 65,65 | 67,30 | 65,80 | 27.962 | -1,35% |
| 2018-02-07 | 66,20 | 65,40 | 67,25 | 66,70 | 34.438 | +3,89% |
| 2018-02-06 | 66,75 | 64,05 | 67,50 | 64,20 | 71.031 | -5,59% |
| 2018-02-05 | 69,50 | 68,00 | 70,25 | 68,00 | 33.771 | -2,16% |
| 2018-02-02 | 72,00 | 69,50 | 72,00 | 69,50 | 55.278 | -3,47% |
| 2018-02-01 | 70,70 | 70,00 | 72,00 | 72,00 | 16.347 | +1,84% |
| 2018-01-31 | 71,40 | 70,05 | 71,40 | 70,70 | 32.825 | -0,42% |
| 2018-01-30 | 72,50 | 70,05 | 72,50 | 71,00 | 27.228 | -1,53% |
| 2018-01-29 | 73,10 | 71,65 | 73,10 | 72,10 | 20.171 | -1,57% |
| 2018-01-26 | 71,50 | 71,10 | 73,25 | 73,25 | 38.754 | +3,75% |
| 2018-01-25 | 74,50 | 70,50 | 74,50 | 70,60 | 52.229 | -6,30% |
| 2018-01-23 | 74,60 | 74,00 | 75,95 | 75,35 | 50.162 | -0,79% |
| 2018-01-19 | 76,30 | 74,80 | 76,80 | 75,95 | 24.007 | +0,00% |
| 2018-01-18 | 73,30 | 73,30 | 76,00 | 75,95 | 48.864 | +3,33% |
| 2018-01-17 | 74,00 | 72,90 | 75,10 | 73,50 | 37.688 | -0,20% |
| 2018-01-16 | 73,50 | 72,15 | 73,65 | 73,65 | 26.107 | +0,75% |
| 2018-01-15 | 73,90 | 72,40 | 74,00 | 73,10 | 7.190 | +0,14% |
| 2018-01-11 | 72,60 | 71,95 | 73,45 | 73,00 | 15.414 | +1,60% |
| 2018-01-10 | 72,60 | 71,55 | 73,40 | 71,85 | 16.791 | -1,98% |
