Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 73,75 | 72,70 | 73,75 | 73,30 | 21.098 | -0,27% |
| 2018-01-08 | 73,40 | 72,20 | 73,65 | 73,50 | 54.314 | -1,21% |
| 2018-01-04 | 69,25 | 69,25 | 74,80 | 74,40 | 91.052 | +7,20% |
| 2018-01-03 | 69,00 | 68,60 | 70,00 | 69,40 | 57.724 | +2,27% |
| 2017-12-28 | 69,10 | 67,86 | 69,10 | 67,86 | 14.073 | -1,14% |
| 2017-12-27 | 68,45 | 67,00 | 68,64 | 68,64 | 57.630 | +1,30% |
| 2017-12-22 | 68,88 | 67,76 | 69,40 | 67,76 | 15.564 | -2,64% |
| 2017-12-21 | 69,20 | 69,20 | 70,25 | 69,60 | 9.875 | +1,05% |
| 2017-12-20 | 70,80 | 68,80 | 70,86 | 68,88 | 24.034 | -2,51% |
| 2017-12-19 | 70,59 | 70,47 | 70,87 | 70,65 | 22.558 | +0,23% |
| 2017-12-18 | 68,33 | 68,00 | 70,49 | 70,49 | 34.027 | +3,16% |
| 2017-12-15 | 66,31 | 66,31 | 68,33 | 68,33 | 95.649 | -1,33% |
| 2017-12-13 | 69,66 | 69,00 | 69,67 | 69,25 | 37.430 | -0,60% |
| 2017-12-12 | 69,20 | 69,01 | 69,70 | 69,67 | 23.352 | -0,04% |
| 2017-12-11 | 69,90 | 69,60 | 69,99 | 69,70 | 16.866 | +0,14% |
| 2017-12-08 | 68,15 | 68,15 | 69,90 | 69,60 | 69.060 | +1,53% |
| 2017-12-07 | 69,80 | 68,25 | 71,87 | 68,55 | 27.806 | -2,07% |
| 2017-12-06 | 69,71 | 69,70 | 70,00 | 70,00 | 49.621 | +0,00% |
| 2017-12-05 | 70,52 | 70,00 | 71,49 | 70,00 | 32.899 | -1,39% |
| 2017-12-04 | 71,20 | 70,40 | 71,28 | 70,99 | 67.568 | -1,40% |
