Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 70,70 | 70,69 | 72,60 | 72,00 | 34.310 | +0,98% |
| 2017-11-30 | 70,11 | 69,90 | 71,58 | 71,30 | 132.287 | +1,57% |
| 2017-11-29 | 70,39 | 69,69 | 70,70 | 70,20 | 56.122 | -2,50% |
| 2017-11-27 | 73,00 | 72,00 | 74,06 | 72,00 | 23.698 | -1,28% |
| 2017-11-24 | 74,40 | 72,93 | 74,59 | 72,93 | 18.374 | -1,43% |
| 2017-11-23 | 74,50 | 73,43 | 74,70 | 73,99 | 16.027 | -1,99% |
| 2017-11-22 | 74,41 | 73,30 | 75,50 | 75,49 | 40.250 | +2,86% |
| 2017-11-20 | 72,00 | 72,00 | 73,39 | 73,39 | 34.343 | +2,97% |
| 2017-11-17 | 71,05 | 71,05 | 73,00 | 71,27 | 39.620 | +0,13% |
| 2017-11-16 | 70,03 | 70,03 | 71,97 | 71,18 | 36.803 | +1,69% |
| 2017-11-15 | 70,89 | 70,00 | 71,95 | 70,00 | 27.861 | -1,26% |
| 2017-11-14 | 70,20 | 70,20 | 73,99 | 70,89 | 51.876 | -2,52% |
| 2017-11-10 | 74,50 | 72,72 | 75,14 | 72,72 | 25.262 | -3,55% |
| 2017-11-09 | 76,80 | 73,51 | 76,80 | 75,40 | 106.220 | -2,33% |
| 2017-11-08 | 76,49 | 75,45 | 77,48 | 77,20 | 94.611 | +1,58% |
| 2017-11-07 | 72,03 | 71,99 | 76,50 | 76,00 | 74.392 | +6,74% |
| 2017-11-03 | 73,25 | 71,10 | 73,43 | 71,20 | 23.246 | -1,25% |
| 2017-11-02 | 73,00 | 72,10 | 73,62 | 72,10 | 48.184 | -1,23% |
| 2017-10-31 | 71,80 | 71,02 | 73,10 | 73,00 | 77.519 | +1,67% |
| 2017-10-30 | 70,07 | 70,07 | 72,17 | 71,80 | 22.193 | +2,16% |
