Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 71,34 | 70,20 | 71,69 | 70,28 | 36.771 | -0,23% |
| 2017-10-26 | 70,07 | 69,98 | 71,50 | 70,44 | 20.698 | -0,73% |
| 2017-10-25 | 72,23 | 70,96 | 73,33 | 70,96 | 27.303 | -1,57% |
| 2017-10-24 | 72,20 | 72,00 | 72,76 | 72,09 | 45.941 | -0,47% |
| 2017-10-23 | 74,74 | 72,04 | 75,90 | 72,43 | 66.709 | -3,09% |
| 2017-10-20 | 74,36 | 73,73 | 75,44 | 74,74 | 97.399 | +0,32% |
| 2017-10-19 | 74,00 | 73,70 | 74,70 | 74,50 | 42.015 | +2,05% |
| 2017-10-18 | 73,55 | 73,00 | 74,97 | 73,00 | 50.958 | -0,88% |
| 2017-10-17 | 75,02 | 73,65 | 75,83 | 73,65 | 58.090 | -2,49% |
| 2017-10-16 | 74,24 | 74,24 | 76,68 | 75,53 | 66.638 | +1,74% |
| 2017-10-13 | 76,50 | 74,24 | 76,50 | 74,24 | 59.643 | -1,67% |
| 2017-10-12 | 75,15 | 75,12 | 76,87 | 75,50 | 107.100 | +0,51% |
| 2017-10-11 | 75,01 | 75,00 | 76,70 | 75,12 | 91.999 | +0,48% |
| 2017-10-10 | 76,00 | 74,35 | 76,75 | 74,76 | 95.533 | -2,08% |
| 2017-10-09 | 78,90 | 76,35 | 79,05 | 76,35 | 59.504 | -3,00% |
| 2017-10-06 | 77,30 | 76,50 | 79,60 | 78,71 | 118.012 | +2,22% |
| 2017-10-05 | 76,75 | 75,75 | 77,87 | 77,00 | 99.358 | +0,16% |
| 2017-10-04 | 77,88 | 76,88 | 79,49 | 76,88 | 42.761 | -1,12% |
| 2017-10-03 | 79,50 | 77,01 | 80,35 | 77,75 | 98.906 | -1,58% |
| 2017-10-02 | 79,70 | 77,40 | 79,80 | 79,00 | 57.847 | -1,00% |
