Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 79,15 | 78,90 | 79,92 | 79,80 | 101.281 | +0,05% |
| 2017-09-28 | 77,00 | 77,00 | 79,76 | 79,76 | 187.271 | +3,58% |
| 2017-09-27 | 73,80 | 73,05 | 77,45 | 77,00 | 90.913 | +3,66% |
| 2017-09-26 | 73,60 | 73,60 | 75,20 | 74,28 | 141.113 | +0,38% |
| 2017-09-25 | 74,00 | 73,50 | 74,10 | 74,00 | 87.211 | +0,30% |
| 2017-09-22 | 73,00 | 72,99 | 74,39 | 73,78 | 121.122 | +0,79% |
| 2017-09-21 | 71,59 | 71,24 | 73,20 | 73,20 | 139.598 | +2,52% |
| 2017-09-20 | 69,21 | 69,21 | 71,59 | 71,40 | 214.022 | +6,28% |
| 2017-09-18 | 66,56 | 66,56 | 67,19 | 67,18 | 19.422 | +1,17% |
| 2017-09-15 | 65,91 | 65,91 | 67,00 | 66,40 | 171.142 | +0,77% |
| 2017-09-14 | 65,56 | 65,56 | 66,50 | 65,89 | 35.248 | +0,44% |
| 2017-09-13 | 65,83 | 65,60 | 66,07 | 65,60 | 54.082 | -0,74% |
| 2017-09-12 | 66,00 | 65,77 | 66,25 | 66,09 | 28.993 | +0,52% |
| 2017-09-11 | 66,50 | 65,75 | 66,90 | 65,75 | 37.059 | -0,95% |
| 2017-09-08 | 66,01 | 65,88 | 66,38 | 66,38 | 35.556 | +0,58% |
| 2017-09-07 | 66,12 | 66,00 | 66,80 | 66,00 | 74.812 | -0,03% |
| 2017-09-06 | 67,47 | 66,01 | 68,19 | 66,02 | 80.528 | -2,15% |
| 2017-09-05 | 67,55 | 67,03 | 68,20 | 67,47 | 36.651 | -0,12% |
| 2017-09-04 | 67,80 | 67,50 | 68,18 | 67,55 | 23.665 | -0,87% |
| 2017-09-01 | 68,10 | 67,69 | 68,79 | 68,14 | 57.980 | -1,10% |
