Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 69,00 | 68,20 | 69,47 | 68,90 | 64.873 | -0,81% |
| 2017-08-30 | 69,95 | 68,49 | 69,95 | 69,46 | 55.188 | -0,59% |
| 2017-08-29 | 69,59 | 69,01 | 70,35 | 69,87 | 135.027 | +0,39% |
| 2017-08-28 | 67,77 | 67,54 | 69,60 | 69,60 | 224.920 | +3,11% |
| 2017-08-25 | 66,39 | 66,39 | 67,50 | 67,50 | 76.721 | +2,09% |
| 2017-08-24 | 66,80 | 63,89 | 67,38 | 66,12 | 350.787 | -4,02% |
| 2017-08-23 | 68,94 | 68,12 | 68,95 | 68,89 | 28.749 | +1,31% |
| 2017-08-22 | 69,55 | 68,00 | 69,55 | 68,00 | 44.053 | -2,30% |
| 2017-08-21 | 68,53 | 67,30 | 69,60 | 69,60 | 62.527 | +1,49% |
| 2017-08-18 | 66,05 | 66,05 | 69,00 | 68,58 | 55.366 | +2,07% |
| 2017-08-17 | 68,50 | 67,19 | 69,50 | 67,19 | 43.208 | -1,91% |
| 2017-08-16 | 69,27 | 68,50 | 70,00 | 68,50 | 61.108 | -1,11% |
| 2017-08-14 | 70,85 | 69,02 | 70,97 | 69,27 | 54.816 | -1,00% |
| 2017-08-11 | 68,50 | 68,28 | 70,30 | 69,97 | 58.665 | +1,77% |
| 2017-08-10 | 70,91 | 68,70 | 71,79 | 68,75 | 78.674 | -3,44% |
| 2017-08-09 | 71,74 | 70,04 | 71,74 | 71,20 | 105.138 | -0,75% |
| 2017-08-08 | 71,63 | 70,53 | 71,79 | 71,74 | 76.207 | -0,07% |
| 2017-08-07 | 71,70 | 71,63 | 72,30 | 71,79 | 25.677 | -0,71% |
| 2017-08-04 | 71,05 | 69,69 | 72,49 | 72,30 | 81.650 | +1,67% |
| 2017-08-03 | 72,15 | 69,69 | 73,00 | 71,11 | 47.945 | -1,82% |
