Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 72,19 | 72,09 | 72,92 | 72,43 | 45.107 | +0,49% |
| 2017-08-01 | 70,49 | 70,49 | 72,22 | 72,08 | 98.112 | +2,39% |
| 2017-07-31 | 69,00 | 68,51 | 70,40 | 70,40 | 114.289 | +2,03% |
| 2017-07-28 | 68,31 | 68,20 | 69,00 | 69,00 | 44.776 | +1,01% |
| 2017-07-27 | 69,05 | 68,00 | 69,05 | 68,31 | 31.473 | -1,27% |
| 2017-07-26 | 68,86 | 68,74 | 69,24 | 69,19 | 69.471 | +0,65% |
| 2017-07-25 | 68,18 | 68,08 | 68,80 | 68,74 | 72.211 | +0,97% |
| 2017-07-24 | 66,95 | 66,65 | 68,08 | 68,08 | 134.458 | +2,07% |
| 2017-07-21 | 66,12 | 66,06 | 66,94 | 66,70 | 74.150 | +0,85% |
| 2017-07-20 | 65,50 | 65,31 | 66,63 | 66,14 | 58.521 | +1,29% |
| 2017-07-19 | 65,40 | 65,00 | 65,70 | 65,30 | 52.935 | +0,43% |
| 2017-07-18 | 66,50 | 64,50 | 66,66 | 65,02 | 113.692 | -1,93% |
| 2017-07-17 | 68,00 | 65,90 | 68,20 | 66,30 | 82.636 | -1,75% |
| 2017-07-14 | 66,97 | 65,90 | 67,48 | 67,48 | 106.471 | +1,11% |
| 2017-07-13 | 65,28 | 65,28 | 66,94 | 66,74 | 133.766 | +2,25% |
| 2017-07-12 | 64,45 | 64,42 | 65,35 | 65,27 | 89.876 | +1,90% |
| 2017-07-11 | 63,83 | 63,39 | 64,10 | 64,05 | 11.947 | +1,30% |
| 2017-07-10 | 63,63 | 63,23 | 64,18 | 63,23 | 13.716 | -1,31% |
| 2017-07-07 | 65,00 | 63,63 | 65,00 | 64,07 | 40.679 | -0,82% |
| 2017-07-06 | 64,33 | 64,33 | 65,21 | 64,60 | 136.902 | +0,54% |
