Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 44,90 | 43,54 | 44,90 | 44,48 | 49.954 | -0,04% |
| 2019-02-27 | 45,78 | 43,86 | 45,78 | 44,50 | 49.594 | -0,80% |
| 2019-02-26 | 45,94 | 44,80 | 45,94 | 44,86 | 44.727 | -2,27% |
| 2019-02-25 | 45,28 | 43,80 | 46,20 | 45,90 | 80.839 | +2,00% |
| 2019-02-22 | 46,00 | 44,40 | 46,40 | 45,00 | 59.572 | -2,17% |
| 2019-02-21 | 45,00 | 44,86 | 46,94 | 46,00 | 139.728 | +1,81% |
| 2019-02-20 | 46,00 | 44,82 | 46,90 | 45,18 | 116.558 | -2,38% |
| 2019-02-19 | 45,50 | 44,94 | 46,60 | 46,28 | 105.232 | +1,94% |
| 2019-02-18 | 45,00 | 44,96 | 46,30 | 45,40 | 76.151 | +1,29% |
| 2019-02-15 | 43,30 | 43,10 | 44,96 | 44,82 | 66.733 | +4,23% |
| 2019-02-14 | 43,32 | 42,04 | 43,90 | 43,00 | 363.623 | -0,74% |
| 2019-02-13 | 43,60 | 43,32 | 44,02 | 43,32 | 153.286 | -0,82% |
| 2019-02-12 | 45,00 | 43,62 | 45,52 | 43,68 | 116.981 | -1,75% |
| 2019-02-11 | 43,00 | 42,38 | 44,46 | 44,46 | 138.077 | +3,83% |
| 2019-02-08 | 43,90 | 42,32 | 45,68 | 42,82 | 250.748 | -2,37% |
| 2019-02-07 | 41,22 | 40,50 | 43,88 | 43,86 | 253.845 | +6,04% |
| 2019-02-06 | 40,00 | 39,70 | 43,00 | 41,36 | 255.313 | +3,61% |
| 2019-02-05 | 38,28 | 38,10 | 39,92 | 39,92 | 213.642 | +5,05% |
| 2019-02-04 | 37,50 | 37,06 | 38,28 | 38,00 | 85.812 | +2,32% |
| 2019-02-01 | 36,98 | 36,34 | 37,46 | 37,14 | 46.078 | +0,43% |
