Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 63,04 | 62,96 | 64,44 | 64,25 | 96.416 | +1,92% |
| 2017-07-04 | 63,47 | 63,04 | 63,90 | 63,04 | 79.916 | -0,61% |
| 2017-07-03 | 63,30 | 62,81 | 63,47 | 63,43 | 45.143 | +0,21% |
| 2017-06-30 | 63,95 | 63,00 | 63,95 | 63,30 | 104.018 | -0,30% |
| 2017-06-29 | 64,00 | 63,30 | 64,90 | 63,49 | 168.699 | -0,02% |
| 2017-06-28 | 64,50 | 63,30 | 65,62 | 63,50 | 424.605 | -8,66% |
| 2017-06-27 | 70,40 | 69,01 | 70,48 | 69,52 | 41.477 | -1,25% |
| 2017-06-26 | 69,01 | 68,37 | 70,43 | 70,40 | 55.402 | +2,01% |
| 2017-06-23 | 67,02 | 67,00 | 69,18 | 69,01 | 46.855 | +2,24% |
| 2017-06-22 | 66,80 | 66,37 | 68,24 | 67,50 | 31.257 | +1,05% |
| 2017-06-21 | 66,25 | 65,58 | 67,67 | 66,80 | 36.832 | +0,86% |
| 2017-06-20 | 66,63 | 65,50 | 68,87 | 66,23 | 46.797 | -0,60% |
| 2017-06-19 | 67,00 | 66,63 | 67,97 | 66,63 | 24.098 | -1,81% |
| 2017-06-16 | 69,13 | 66,47 | 69,20 | 67,86 | 80.106 | -1,84% |
| 2017-06-14 | 68,95 | 68,16 | 69,13 | 69,13 | 40.124 | +0,26% |
| 2017-06-13 | 69,00 | 68,01 | 69,63 | 68,95 | 43.278 | -1,02% |
| 2017-06-12 | 69,18 | 68,16 | 69,85 | 69,66 | 44.344 | +0,56% |
| 2017-06-09 | 66,10 | 66,10 | 69,54 | 69,27 | 90.240 | +3,70% |
| 2017-06-08 | 65,10 | 65,10 | 67,29 | 66,80 | 26.253 | +2,75% |
| 2017-06-07 | 67,85 | 65,01 | 67,98 | 65,01 | 30.168 | -4,04% |
