Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 65,00 | 65,00 | 67,75 | 67,75 | 58.201 | +3,12% |
| 2017-06-05 | 65,08 | 64,50 | 65,95 | 65,70 | 26.109 | +0,97% |
| 2017-06-02 | 63,59 | 63,30 | 65,60 | 65,07 | 27.366 | +3,27% |
| 2017-06-01 | 63,55 | 63,01 | 63,99 | 63,01 | 42.399 | -0,55% |
| 2017-05-31 | 64,50 | 62,02 | 64,51 | 63,36 | 103.495 | -2,60% |
| 2017-05-30 | 65,60 | 63,66 | 65,74 | 65,05 | 32.358 | -1,44% |
| 2017-05-29 | 66,39 | 65,01 | 66,50 | 66,00 | 9.450 | +0,40% |
| 2017-05-26 | 65,50 | 65,21 | 65,97 | 65,74 | 30.131 | -0,17% |
| 2017-05-25 | 65,98 | 65,30 | 65,98 | 65,85 | 33.288 | +1,23% |
| 2017-05-24 | 65,01 | 64,71 | 65,95 | 65,05 | 30.006 | +0,05% |
| 2017-05-23 | 67,00 | 64,65 | 67,76 | 65,02 | 75.301 | -4,61% |
| 2017-05-22 | 66,83 | 66,00 | 68,16 | 68,16 | 57.534 | +1,73% |
| 2017-05-19 | 65,30 | 64,22 | 67,12 | 67,00 | 47.446 | +2,63% |
| 2017-05-18 | 64,19 | 63,22 | 65,53 | 65,28 | 43.652 | +1,70% |
| 2017-05-17 | 64,64 | 64,00 | 65,24 | 64,19 | 47.964 | -2,07% |
| 2017-05-16 | 67,05 | 65,51 | 67,49 | 65,55 | 39.795 | -2,59% |
| 2017-05-15 | 67,80 | 66,67 | 68,18 | 67,29 | 18.054 | -0,66% |
| 2017-05-12 | 68,90 | 67,30 | 68,90 | 67,74 | 27.385 | -1,34% |
| 2017-05-11 | 67,87 | 66,00 | 68,66 | 68,66 | 36.387 | +2,48% |
| 2017-05-10 | 67,80 | 66,17 | 68,58 | 67,00 | 60.116 | -1,18% |
