Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 68,50 | 67,31 | 69,50 | 67,80 | 49.890 | -1,08% |
| 2017-05-08 | 68,41 | 68,18 | 69,19 | 68,54 | 39.152 | +0,19% |
| 2017-05-05 | 68,20 | 68,20 | 68,99 | 68,41 | 23.334 | -1,14% |
| 2017-05-04 | 68,71 | 67,60 | 69,90 | 69,20 | 68.687 | +0,71% |
| 2017-05-02 | 68,29 | 68,29 | 70,50 | 68,71 | 39.283 | +0,42% |
| 2017-04-28 | 69,30 | 68,40 | 70,02 | 68,42 | 78.745 | -1,27% |
| 2017-04-27 | 70,58 | 69,11 | 70,80 | 69,30 | 65.291 | -1,81% |
| 2017-04-26 | 70,11 | 69,65 | 70,85 | 70,58 | 57.637 | +0,67% |
| 2017-04-25 | 69,00 | 69,00 | 70,11 | 70,11 | 49.093 | +0,33% |
| 2017-04-24 | 68,75 | 68,75 | 69,99 | 69,88 | 36.224 | +1,38% |
| 2017-04-21 | 69,69 | 68,75 | 69,99 | 68,93 | 36.716 | -1,02% |
| 2017-04-20 | 68,40 | 67,01 | 69,68 | 69,64 | 54.062 | +2,10% |
| 2017-04-19 | 68,40 | 66,85 | 68,40 | 68,21 | 46.964 | -0,18% |
| 2017-04-18 | 69,22 | 68,00 | 69,50 | 68,33 | 46.854 | -1,29% |
| 2017-04-13 | 68,88 | 68,88 | 69,94 | 69,22 | 43.058 | +0,03% |
| 2017-04-12 | 69,21 | 69,08 | 69,95 | 69,20 | 50.967 | -0,01% |
| 2017-04-11 | 69,95 | 69,21 | 70,47 | 69,21 | 67.301 | +0,01% |
| 2017-04-10 | 69,99 | 69,10 | 70,00 | 69,20 | 18.257 | -1,06% |
| 2017-04-07 | 69,30 | 69,07 | 70,00 | 69,94 | 22.724 | +0,68% |
| 2017-04-06 | 70,00 | 68,68 | 70,00 | 69,47 | 27.119 | +0,10% |
