Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 69,10 | 69,10 | 69,72 | 69,40 | 75.133 | +0,43% |
| 2017-04-04 | 69,34 | 68,66 | 69,42 | 69,10 | 77.262 | -0,17% |
| 2017-04-03 | 69,50 | 69,20 | 70,00 | 69,22 | 20.395 | +0,17% |
| 2017-03-31 | 70,20 | 69,10 | 70,38 | 69,10 | 56.786 | -1,99% |
| 2017-03-30 | 71,30 | 70,20 | 71,30 | 70,50 | 24.159 | -0,70% |
| 2017-03-29 | 70,99 | 70,02 | 71,00 | 71,00 | 33.982 | +0,01% |
| 2017-03-28 | 68,51 | 68,51 | 70,99 | 70,99 | 39.889 | +2,31% |
| 2017-03-27 | 69,00 | 68,50 | 69,60 | 69,39 | 18.688 | -1,24% |
| 2017-03-24 | 70,90 | 69,35 | 70,90 | 70,26 | 33.506 | -0,31% |
| 2017-03-23 | 68,99 | 68,64 | 70,50 | 70,48 | 49.272 | +2,77% |
| 2017-03-22 | 68,75 | 67,22 | 68,82 | 68,58 | 102.286 | -1,11% |
| 2017-03-21 | 70,50 | 68,71 | 71,00 | 69,35 | 62.144 | -1,73% |
| 2017-03-20 | 71,00 | 69,70 | 71,00 | 70,57 | 39.426 | -0,61% |
| 2017-03-17 | 69,70 | 69,70 | 71,00 | 71,00 | 91.016 | +2,16% |
| 2017-03-16 | 71,00 | 69,50 | 71,00 | 69,50 | 120.388 | -2,11% |
| 2017-03-14 | 71,80 | 70,53 | 71,93 | 71,00 | 43.925 | -0,98% |
| 2017-03-13 | 70,30 | 69,83 | 71,95 | 71,70 | 58.718 | +1,99% |
| 2017-03-10 | 71,00 | 69,45 | 71,65 | 70,30 | 78.327 | -0,87% |
| 2017-03-09 | 69,50 | 69,35 | 71,00 | 70,92 | 41.462 | +2,04% |
| 2017-03-08 | 69,93 | 69,42 | 70,48 | 69,50 | 39.353 | -0,73% |
