Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 70,70 | 69,47 | 70,79 | 70,01 | 63.198 | -1,37% |
| 2017-03-06 | 70,80 | 70,04 | 71,00 | 70,98 | 49.177 | +0,08% |
| 2017-03-03 | 71,65 | 69,96 | 71,68 | 70,92 | 67.208 | -0,11% |
| 2017-03-02 | 70,51 | 70,35 | 71,80 | 71,00 | 71.390 | +1,01% |
| 2017-03-01 | 69,60 | 69,59 | 70,30 | 70,29 | 88.951 | +1,37% |
| 2017-02-28 | 71,50 | 69,34 | 71,50 | 69,34 | 82.139 | -3,29% |
| 2017-02-27 | 72,00 | 71,42 | 72,00 | 71,70 | 65.950 | +0,01% |
| 2017-02-24 | 72,90 | 70,70 | 72,90 | 71,69 | 36.767 | -0,91% |
| 2017-02-23 | 73,15 | 72,35 | 73,44 | 72,35 | 74.896 | -1,09% |
| 2017-02-22 | 71,52 | 71,50 | 74,49 | 73,15 | 123.746 | +2,31% |
| 2017-02-21 | 70,00 | 69,30 | 71,98 | 71,50 | 43.812 | +1,71% |
| 2017-02-20 | 70,99 | 69,55 | 71,49 | 70,30 | 36.370 | -0,57% |
| 2017-02-17 | 72,00 | 70,70 | 72,00 | 70,70 | 32.536 | -0,07% |
| 2017-02-15 | 70,80 | 69,69 | 71,44 | 70,75 | 55.225 | -0,21% |
| 2017-02-14 | 71,65 | 69,01 | 71,65 | 70,90 | 80.531 | -1,05% |
| 2017-02-13 | 72,00 | 70,52 | 72,30 | 71,65 | 47.148 | +0,41% |
| 2017-02-10 | 71,00 | 70,99 | 72,00 | 71,36 | 39.474 | +0,37% |
| 2017-02-09 | 70,23 | 69,85 | 71,13 | 71,10 | 56.833 | +1,24% |
| 2017-02-08 | 68,90 | 68,22 | 70,23 | 70,23 | 86.573 | +1,34% |
| 2017-02-07 | 69,50 | 69,01 | 69,50 | 69,30 | 40.910 | -0,30% |
