Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 71,20 | 69,00 | 71,20 | 69,51 | 48.072 | -2,37% |
| 2017-02-03 | 71,00 | 70,31 | 71,20 | 71,20 | 41.138 | +0,58% |
| 2017-02-02 | 69,34 | 69,01 | 70,79 | 70,79 | 41.288 | +2,59% |
| 2017-02-01 | 69,00 | 68,81 | 69,96 | 69,00 | 54.485 | +0,42% |
| 2017-01-31 | 69,72 | 68,70 | 70,49 | 68,71 | 72.850 | -2,59% |
| 2017-01-30 | 72,19 | 70,00 | 72,19 | 70,54 | 58.655 | -1,48% |
| 2017-01-27 | 72,10 | 71,60 | 72,30 | 71,60 | 55.902 | +0,00% |
| 2017-01-26 | 71,00 | 71,00 | 72,30 | 71,60 | 70.871 | +1,69% |
| 2017-01-25 | 70,00 | 69,45 | 71,24 | 70,41 | 101.621 | +2,65% |
| 2017-01-24 | 68,52 | 68,05 | 69,85 | 68,59 | 71.174 | +0,79% |
| 2017-01-23 | 69,02 | 67,80 | 69,02 | 68,05 | 39.713 | -1,38% |
| 2017-01-20 | 70,86 | 68,51 | 70,86 | 69,00 | 73.068 | -2,60% |
| 2017-01-19 | 70,00 | 69,50 | 70,84 | 70,84 | 49.825 | +1,77% |
| 2017-01-18 | 70,62 | 69,04 | 71,36 | 69,61 | 108.101 | -1,14% |
| 2017-01-17 | 72,00 | 70,06 | 72,00 | 70,41 | 121.568 | -1,39% |
| 2017-01-16 | 70,10 | 70,10 | 72,14 | 71,40 | 159.437 | +1,99% |
| 2017-01-13 | 71,40 | 69,10 | 71,77 | 70,01 | 74.653 | -2,41% |
| 2017-01-12 | 73,50 | 71,02 | 74,37 | 71,74 | 84.593 | -1,73% |
| 2017-01-11 | 68,90 | 68,90 | 73,50 | 73,00 | 129.460 | +5,97% |
| 2017-01-10 | 65,94 | 65,45 | 69,20 | 68,89 | 100.080 | +4,46% |
