Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 65,20 | 64,28 | 66,00 | 65,95 | 55.935 | +2,22% |
| 2017-01-05 | 66,00 | 64,00 | 66,00 | 64,52 | 51.647 | -2,24% |
| 2017-01-04 | 65,18 | 65,10 | 66,00 | 66,00 | 36.228 | +1,54% |
| 2017-01-03 | 63,80 | 63,80 | 65,18 | 65,00 | 40.517 | +1,88% |
| 2017-01-02 | 63,77 | 63,01 | 63,83 | 63,80 | 6.906 | +1,80% |
| 2016-12-30 | 64,89 | 62,67 | 64,89 | 62,67 | 45.450 | -3,44% |
| 2016-12-29 | 64,18 | 64,18 | 65,30 | 64,90 | 42.635 | +1,12% |
| 2016-12-28 | 63,02 | 63,01 | 64,50 | 64,18 | 58.612 | +1,86% |
| 2016-12-27 | 62,00 | 62,00 | 64,35 | 63,01 | 30.609 | +1,63% |
| 2016-12-23 | 61,38 | 60,80 | 62,00 | 62,00 | 60.959 | +0,91% |
| 2016-12-22 | 62,90 | 60,71 | 62,90 | 61,44 | 69.003 | -0,90% |
| 2016-12-21 | 63,00 | 62,00 | 63,14 | 62,00 | 38.339 | -1,12% |
| 2016-12-20 | 63,79 | 62,45 | 63,80 | 62,70 | 82.812 | -0,24% |
| 2016-12-19 | 63,37 | 62,75 | 64,00 | 62,85 | 76.557 | -0,80% |
| 2016-12-16 | 62,26 | 62,26 | 65,50 | 63,36 | 169.893 | +1,83% |
| 2016-12-15 | 64,50 | 62,10 | 65,20 | 62,22 | 74.074 | -4,48% |
| 2016-12-14 | 67,00 | 64,62 | 67,46 | 65,14 | 34.350 | -2,44% |
| 2016-12-13 | 67,60 | 66,50 | 67,79 | 66,77 | 71.542 | +0,03% |
| 2016-12-12 | 67,00 | 66,50 | 67,99 | 66,75 | 41.569 | +0,38% |
| 2016-12-09 | 66,95 | 66,20 | 68,85 | 66,50 | 78.928 | +0,45% |
