Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 63,29 | 63,21 | 67,40 | 66,20 | 130.091 | +5,58% |
| 2016-12-07 | 61,57 | 61,57 | 63,49 | 62,70 | 62.834 | +2,03% |
| 2016-12-06 | 60,40 | 60,02 | 61,50 | 61,45 | 48.766 | +2,42% |
| 2016-12-05 | 60,60 | 59,28 | 60,79 | 60,00 | 26.150 | +0,76% |
| 2016-12-02 | 60,10 | 59,49 | 60,38 | 59,55 | 32.472 | -0,92% |
| 2016-12-01 | 61,45 | 59,51 | 61,50 | 60,10 | 56.736 | -2,28% |
| 2016-11-30 | 59,12 | 59,12 | 61,50 | 61,50 | 125.252 | +4,04% |
| 2016-11-29 | 61,00 | 58,60 | 61,24 | 59,11 | 107.746 | -3,10% |
| 2016-11-28 | 61,00 | 61,00 | 61,57 | 61,00 | 150.688 | -0,08% |
| 2016-11-25 | 61,00 | 60,50 | 61,20 | 61,05 | 147.561 | +0,26% |
| 2016-11-24 | 59,32 | 59,14 | 60,95 | 60,89 | 103.258 | +2,89% |
| 2016-11-23 | 57,93 | 57,80 | 59,89 | 59,18 | 154.826 | +2,92% |
| 2016-11-22 | 54,60 | 54,59 | 57,69 | 57,50 | 241.847 | +7,08% |
| 2016-11-21 | 53,50 | 53,20 | 54,30 | 53,70 | 34.184 | +1,30% |
| 2016-11-18 | 53,00 | 52,53 | 53,44 | 53,01 | 15.937 | +1,94% |
| 2016-11-15 | 52,00 | 51,86 | 52,60 | 52,00 | 34.148 | +0,48% |
| 2016-11-14 | 55,00 | 51,52 | 55,38 | 51,75 | 133.521 | -5,48% |
| 2016-11-10 | 56,30 | 54,75 | 56,98 | 54,75 | 145.205 | -2,21% |
| 2016-11-09 | 55,11 | 55,11 | 55,99 | 55,99 | 35.322 | -1,75% |
| 2016-11-08 | 55,25 | 55,21 | 57,85 | 56,99 | 47.210 | +3,32% |
