Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 55,00 | 54,45 | 55,70 | 55,16 | 80.665 | +1,75% |
| 2016-11-04 | 57,50 | 54,21 | 57,61 | 54,21 | 45.397 | -5,77% |
| 2016-11-03 | 58,45 | 57,50 | 59,00 | 57,53 | 50.682 | -0,81% |
| 2016-11-02 | 62,50 | 57,51 | 62,50 | 58,00 | 67.261 | -7,20% |
| 2016-10-31 | 61,10 | 61,10 | 62,50 | 62,50 | 27.218 | +1,79% |
| 2016-10-27 | 62,00 | 60,80 | 62,27 | 61,40 | 58.047 | -0,49% |
| 2016-10-26 | 62,50 | 61,15 | 62,51 | 61,70 | 6.483 | -1,45% |
| 2016-10-25 | 63,00 | 62,05 | 63,00 | 62,61 | 21.528 | -0,62% |
| 2016-10-24 | 62,50 | 62,01 | 63,00 | 63,00 | 30.472 | +1,61% |
| 2016-10-21 | 62,30 | 62,00 | 63,48 | 62,00 | 96.905 | -0,58% |
| 2016-10-20 | 62,98 | 62,10 | 62,98 | 62,36 | 13.147 | -0,98% |
| 2016-10-19 | 61,50 | 61,50 | 62,98 | 62,98 | 58.269 | +1,91% |
| 2016-10-18 | 62,60 | 61,46 | 62,60 | 61,80 | 22.154 | +0,55% |
| 2016-10-17 | 62,50 | 61,30 | 62,50 | 61,46 | 6.884 | -0,31% |
| 2016-10-14 | 62,73 | 61,31 | 62,73 | 61,65 | 20.130 | -1,74% |
| 2016-10-13 | 60,30 | 60,30 | 63,50 | 62,74 | 61.047 | +3,93% |
| 2016-10-12 | 61,35 | 60,15 | 62,40 | 60,37 | 49.384 | -0,95% |
| 2016-10-11 | 63,14 | 60,68 | 63,31 | 60,95 | 40.719 | -3,18% |
| 2016-10-10 | 64,39 | 62,67 | 64,39 | 62,95 | 15.065 | -0,91% |
| 2016-10-07 | 62,94 | 62,94 | 64,45 | 63,53 | 43.608 | +1,36% |
