Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 63,15 | 62,00 | 63,93 | 62,68 | 11.946 | -0,51% |
| 2016-10-05 | 63,40 | 62,07 | 64,20 | 63,00 | 25.216 | +1,45% |
| 2016-10-03 | 61,91 | 61,86 | 62,61 | 62,10 | 8.516 | +0,78% |
| 2016-09-30 | 63,80 | 61,34 | 63,80 | 61,62 | 122.526 | -3,43% |
| 2016-09-29 | 65,46 | 63,30 | 65,46 | 63,81 | 32.180 | -2,07% |
| 2016-09-28 | 64,35 | 62,82 | 65,16 | 65,16 | 56.587 | +1,38% |
| 2016-09-27 | 64,90 | 64,00 | 64,90 | 64,27 | 36.814 | +0,14% |
| 2016-09-26 | 64,89 | 63,45 | 64,98 | 64,18 | 41.720 | -0,50% |
| 2016-09-23 | 65,23 | 63,60 | 65,23 | 64,50 | 38.407 | -1,23% |
| 2016-09-22 | 64,19 | 63,45 | 65,82 | 65,30 | 88.246 | +2,05% |
| 2016-09-21 | 63,00 | 62,33 | 64,17 | 63,99 | 87.529 | +1,62% |
| 2016-09-20 | 62,10 | 61,04 | 62,97 | 62,97 | 25.824 | +1,56% |
| 2016-09-19 | 62,94 | 61,51 | 63,99 | 62,00 | 33.427 | -2,15% |
| 2016-09-16 | 60,20 | 60,20 | 64,46 | 63,36 | 152.088 | +4,81% |
| 2016-09-15 | 62,01 | 60,01 | 62,54 | 60,45 | 40.162 | -2,52% |
| 2016-09-14 | 62,34 | 61,70 | 62,40 | 62,01 | 41.124 | -0,53% |
| 2016-09-13 | 61,90 | 60,61 | 62,60 | 62,34 | 22.229 | +1,30% |
| 2016-09-12 | 62,86 | 61,20 | 62,99 | 61,54 | 32.778 | -2,10% |
| 2016-09-09 | 64,50 | 62,40 | 64,89 | 62,86 | 40.726 | -2,09% |
| 2016-09-08 | 66,00 | 64,20 | 66,21 | 64,20 | 43.447 | -3,15% |
