Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 36,78 | 36,50 | 36,98 | 36,98 | 162.599 | +2,10% |
| 2019-01-30 | 36,50 | 36,04 | 36,90 | 36,22 | 58.232 | +1,17% |
| 2019-01-28 | 36,60 | 35,64 | 37,40 | 35,80 | 68.681 | -1,97% |
| 2019-01-25 | 34,76 | 34,76 | 36,88 | 36,52 | 163.634 | +5,06% |
| 2019-01-24 | 34,68 | 34,50 | 35,20 | 34,76 | 42.335 | +0,75% |
| 2019-01-23 | 35,00 | 34,02 | 35,00 | 34,50 | 142.970 | -0,29% |
| 2019-01-22 | 34,60 | 34,56 | 35,86 | 34,60 | 50.416 | -1,14% |
| 2019-01-21 | 35,70 | 34,32 | 35,90 | 35,00 | 70.355 | -2,78% |
| 2019-01-18 | 36,44 | 35,70 | 36,96 | 36,00 | 51.103 | -1,42% |
| 2019-01-16 | 36,70 | 36,32 | 36,98 | 36,52 | 72.580 | +0,00% |
| 2019-01-15 | 36,50 | 36,20 | 36,70 | 36,52 | 34.966 | +0,88% |
| 2019-01-14 | 36,10 | 36,02 | 36,46 | 36,20 | 26.950 | +0,56% |
| 2019-01-11 | 37,06 | 35,82 | 38,18 | 36,00 | 151.104 | +0,84% |
| 2019-01-09 | 34,66 | 34,60 | 35,74 | 35,70 | 174.479 | +3,66% |
| 2019-01-08 | 33,38 | 33,02 | 34,58 | 34,44 | 174.032 | +3,49% |
| 2019-01-07 | 32,14 | 32,12 | 33,32 | 33,28 | 70.431 | +3,55% |
| 2019-01-03 | 32,40 | 32,00 | 32,86 | 32,14 | 104.423 | -0,50% |
| 2019-01-02 | 31,18 | 30,78 | 32,50 | 32,30 | 65.150 | +3,59% |
| 2018-12-28 | 31,10 | 30,58 | 31,86 | 31,18 | 81.584 | +1,04% |
| 2018-12-27 | 30,90 | 30,72 | 31,58 | 30,86 | 85.756 | +0,85% |
