Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 66,60 | 66,00 | 67,44 | 66,29 | 64.711 | -0,32% |
| 2016-09-06 | 66,00 | 65,92 | 66,54 | 66,50 | 28.991 | +0,68% |
| 2016-09-05 | 64,50 | 64,20 | 66,05 | 66,05 | 27.352 | +2,72% |
| 2016-09-02 | 63,54 | 63,50 | 64,99 | 64,30 | 46.344 | +0,94% |
| 2016-09-01 | 64,21 | 63,55 | 64,21 | 63,70 | 27.690 | -0,79% |
| 2016-08-31 | 65,36 | 63,50 | 65,36 | 64,21 | 109.701 | -2,15% |
| 2016-08-30 | 64,79 | 63,58 | 65,62 | 65,62 | 35.818 | +1,28% |
| 2016-08-29 | 64,50 | 63,81 | 64,80 | 64,79 | 9.556 | +0,45% |
| 2016-08-26 | 63,99 | 63,30 | 64,50 | 64,50 | 50.195 | +1,75% |
| 2016-08-25 | 63,45 | 63,30 | 63,81 | 63,39 | 39.692 | +0,03% |
| 2016-08-24 | 63,00 | 60,10 | 64,00 | 63,37 | 181.468 | -4,27% |
| 2016-08-23 | 68,00 | 66,20 | 68,00 | 66,20 | 38.144 | -2,69% |
| 2016-08-22 | 69,00 | 67,67 | 69,44 | 68,03 | 26.095 | -0,90% |
| 2016-08-19 | 70,75 | 68,08 | 70,75 | 68,65 | 35.740 | -2,84% |
| 2016-08-18 | 70,40 | 69,80 | 70,66 | 70,66 | 16.250 | +0,53% |
| 2016-08-17 | 72,01 | 70,00 | 72,06 | 70,29 | 39.808 | -2,62% |
| 2016-08-16 | 73,50 | 71,51 | 73,50 | 72,18 | 43.006 | -1,12% |
| 2016-08-12 | 72,99 | 72,50 | 73,98 | 73,00 | 40.075 | -1,35% |
| 2016-08-11 | 73,00 | 72,56 | 74,48 | 74,00 | 35.921 | +1,12% |
| 2016-08-10 | 74,36 | 72,45 | 74,36 | 73,18 | 32.485 | -1,77% |
