Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 73,65 | 73,29 | 74,90 | 74,50 | 41.407 | +1,15% |
| 2016-08-08 | 71,30 | 70,65 | 73,65 | 73,65 | 18.474 | +3,34% |
| 2016-08-05 | 72,26 | 70,80 | 72,26 | 71,27 | 21.834 | -0,56% |
| 2016-08-04 | 69,50 | 69,50 | 71,80 | 71,67 | 21.186 | +3,12% |
| 2016-08-03 | 72,50 | 69,50 | 73,39 | 69,50 | 47.401 | -3,62% |
| 2016-08-02 | 74,82 | 72,11 | 74,82 | 72,11 | 36.161 | -3,36% |
| 2016-08-01 | 73,00 | 73,00 | 75,00 | 74,62 | 24.958 | +2,94% |
| 2016-07-29 | 74,20 | 72,00 | 74,48 | 72,49 | 37.904 | -2,30% |
| 2016-07-28 | 74,50 | 73,40 | 74,50 | 74,20 | 28.374 | -0,97% |
| 2016-07-27 | 74,42 | 73,88 | 75,15 | 74,93 | 29.142 | +0,69% |
| 2016-07-26 | 76,00 | 73,38 | 76,00 | 74,42 | 38.098 | -2,01% |
| 2016-07-25 | 75,00 | 74,15 | 76,10 | 75,95 | 18.157 | +1,88% |
| 2016-07-22 | 76,90 | 74,21 | 76,90 | 74,55 | 26.368 | -2,68% |
| 2016-07-21 | 75,50 | 75,08 | 76,60 | 76,60 | 20.664 | +0,68% |
| 2016-07-20 | 75,10 | 74,70 | 76,08 | 76,08 | 17.244 | +1,13% |
| 2016-07-19 | 75,09 | 74,35 | 75,23 | 75,23 | 33.631 | +1,37% |
| 2016-07-18 | 74,00 | 73,68 | 75,28 | 74,21 | 25.663 | +1,53% |
| 2016-07-15 | 75,69 | 73,09 | 76,20 | 73,09 | 63.986 | -2,61% |
| 2016-07-14 | 75,00 | 73,16 | 75,78 | 75,05 | 84.512 | +0,24% |
| 2016-07-13 | 71,00 | 71,00 | 75,12 | 74,87 | 81.876 | +5,55% |
