Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 72,00 | 70,36 | 72,75 | 70,93 | 48.236 | -1,35% |
| 2016-07-11 | 69,88 | 69,68 | 71,94 | 71,90 | 34.821 | +4,95% |
| 2016-07-08 | 69,45 | 68,51 | 69,60 | 68,51 | 27.752 | +0,01% |
| 2016-07-07 | 68,65 | 68,49 | 70,10 | 68,50 | 65.938 | +0,00% |
| 2016-07-06 | 68,31 | 68,18 | 69,63 | 68,50 | 84.643 | +0,00% |
| 2016-07-05 | 68,89 | 68,20 | 68,89 | 68,50 | 23.808 | -0,61% |
| 2016-07-04 | 70,20 | 67,60 | 70,20 | 68,92 | 24.686 | -0,12% |
| 2016-07-01 | 68,70 | 67,18 | 69,50 | 69,00 | 22.738 | +0,35% |
| 2016-06-30 | 69,00 | 68,68 | 70,10 | 68,76 | 43.668 | -2,11% |
| 2016-06-29 | 70,89 | 69,01 | 71,26 | 70,24 | 38.813 | +0,53% |
| 2016-06-28 | 69,51 | 69,50 | 71,45 | 69,87 | 51.337 | +0,82% |
| 2016-06-27 | 70,05 | 68,50 | 70,49 | 69,30 | 43.219 | -2,06% |
| 2016-06-24 | 65,40 | 65,40 | 70,90 | 70,76 | 87.606 | -3,07% |
| 2016-06-23 | 74,00 | 72,97 | 74,02 | 73,00 | 87.751 | -2,05% |
| 2016-06-22 | 75,00 | 72,23 | 75,00 | 74,53 | 50.410 | -0,23% |
| 2016-06-21 | 72,00 | 71,15 | 75,70 | 74,70 | 105.435 | +4,20% |
| 2016-06-20 | 73,25 | 70,52 | 73,89 | 71,69 | 24.874 | -0,98% |
| 2016-06-17 | 69,00 | 67,72 | 75,63 | 72,40 | 316.781 | +5,49% |
| 2016-06-16 | 72,50 | 68,63 | 73,59 | 68,63 | 80.486 | -7,76% |
| 2016-06-15 | 75,00 | 72,12 | 76,00 | 74,40 | 168.671 | -0,80% |
