Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 70,00 | 69,52 | 75,30 | 75,00 | 178.437 | +6,38% |
| 2016-06-13 | 72,16 | 69,51 | 72,16 | 70,50 | 66.817 | -3,75% |
| 2016-06-10 | 74,50 | 72,60 | 74,81 | 73,25 | 58.084 | -1,66% |
| 2016-06-09 | 77,40 | 74,49 | 77,40 | 74,49 | 53.274 | -3,13% |
| 2016-06-08 | 77,55 | 76,00 | 78,10 | 76,90 | 55.996 | -0,94% |
| 2016-06-07 | 73,13 | 72,51 | 78,40 | 77,63 | 207.496 | +7,82% |
| 2016-06-06 | 71,90 | 71,15 | 72,45 | 72,00 | 25.702 | +0,35% |
| 2016-06-03 | 69,49 | 69,23 | 71,75 | 71,75 | 83.171 | +4,47% |
| 2016-06-02 | 67,25 | 67,25 | 69,45 | 68,68 | 40.523 | +0,70% |
| 2016-06-01 | 65,00 | 65,00 | 69,00 | 68,20 | 92.623 | +0,09% |
| 2016-05-31 | 71,93 | 66,25 | 71,93 | 68,14 | 232.072 | -5,60% |
| 2016-05-30 | 74,06 | 72,06 | 74,85 | 72,18 | 11.344 | -3,57% |
| 2016-05-27 | 74,00 | 73,80 | 75,75 | 74,85 | 41.170 | +2,06% |
| 2016-05-25 | 73,40 | 71,95 | 74,58 | 73,34 | 54.488 | +0,87% |
| 2016-05-24 | 69,24 | 69,04 | 73,19 | 72,71 | 95.537 | +3,87% |
| 2016-05-23 | 72,00 | 69,67 | 73,00 | 70,00 | 84.799 | -2,57% |
| 2016-05-20 | 74,47 | 71,85 | 75,50 | 71,85 | 102.771 | -3,48% |
| 2016-05-19 | 77,50 | 73,40 | 77,59 | 74,44 | 54.304 | -4,67% |
| 2016-05-18 | 78,61 | 76,81 | 79,37 | 78,09 | 84.190 | -0,40% |
| 2016-05-17 | 75,80 | 74,00 | 78,63 | 78,40 | 116.487 | +3,66% |
