Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 77,00 | 74,10 | 77,93 | 75,63 | 60.678 | -1,78% |
| 2016-05-13 | 77,30 | 76,02 | 78,91 | 77,00 | 46.150 | -0,39% |
| 2016-05-12 | 77,94 | 75,56 | 78,50 | 77,30 | 71.819 | -1,01% |
| 2016-05-11 | 82,00 | 78,09 | 82,00 | 78,09 | 102.861 | -6,48% |
| 2016-05-09 | 82,00 | 82,00 | 84,75 | 83,50 | 22.163 | +2,25% |
| 2016-05-06 | 84,80 | 81,50 | 84,80 | 81,66 | 30.081 | -2,54% |
| 2016-05-05 | 85,94 | 83,06 | 85,94 | 83,79 | 26.892 | -2,50% |
| 2016-05-04 | 87,80 | 84,63 | 87,80 | 85,94 | 41.582 | -1,85% |
| 2016-05-02 | 86,50 | 86,01 | 87,56 | 87,56 | 9.423 | +0,76% |
| 2016-04-29 | 87,60 | 85,80 | 87,90 | 86,90 | 42.407 | -0,66% |
| 2016-04-28 | 87,50 | 85,56 | 88,12 | 87,48 | 51.120 | -0,02% |
| 2016-04-27 | 88,10 | 86,70 | 88,42 | 87,50 | 38.269 | -3,30% |
| 2016-04-25 | 92,00 | 90,10 | 92,57 | 90,49 | 34.045 | -2,86% |
| 2016-04-22 | 91,20 | 89,50 | 93,30 | 93,15 | 61.999 | +2,14% |
| 2016-04-21 | 87,20 | 87,20 | 91,30 | 91,20 | 79.862 | +4,59% |
| 2016-04-20 | 88,49 | 86,50 | 88,49 | 87,20 | 89.663 | -0,56% |
| 2016-04-19 | 89,82 | 87,60 | 89,82 | 87,69 | 65.243 | -2,02% |
| 2016-04-18 | 89,87 | 89,40 | 89,95 | 89,50 | 35.133 | -0,36% |
| 2016-04-15 | 90,00 | 89,44 | 90,50 | 89,82 | 32.727 | -0,09% |
| 2016-04-14 | 90,48 | 89,86 | 90,72 | 89,90 | 35.689 | +0,00% |
