Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 90,15 | 89,65 | 90,80 | 89,90 | 34.327 | +0,45% |
| 2016-04-12 | 90,80 | 89,49 | 90,80 | 89,50 | 19.462 | -0,89% |
| 2016-04-11 | 91,00 | 89,11 | 91,19 | 90,30 | 27.625 | -0,30% |
| 2016-04-08 | 92,52 | 90,05 | 92,90 | 90,57 | 50.179 | -2,38% |
| 2016-04-07 | 94,29 | 92,16 | 94,49 | 92,78 | 43.509 | -1,29% |
| 2016-04-06 | 92,68 | 92,20 | 93,99 | 93,99 | 52.096 | +1,94% |
| 2016-04-05 | 93,00 | 91,20 | 93,50 | 92,20 | 27.989 | -1,90% |
| 2016-04-04 | 93,90 | 92,81 | 94,00 | 93,99 | 31.892 | +0,79% |
| 2016-04-01 | 96,20 | 92,30 | 96,20 | 93,25 | 48.641 | -3,17% |
| 2016-03-31 | 95,30 | 95,10 | 96,30 | 96,30 | 150.497 | +1,37% |
| 2016-03-30 | 93,35 | 92,78 | 95,73 | 95,00 | 78.739 | +1,73% |
| 2016-03-29 | 93,05 | 92,21 | 93,38 | 93,38 | 11.822 | +0,68% |
| 2016-03-24 | 93,05 | 91,56 | 93,10 | 92,75 | 62.849 | -0,27% |
| 2016-03-23 | 92,07 | 92,07 | 93,00 | 93,00 | 26.916 | -0,59% |
| 2016-03-22 | 92,90 | 91,50 | 93,55 | 93,55 | 47.731 | -0,29% |
| 2016-03-21 | 93,20 | 92,00 | 93,82 | 93,82 | 32.063 | +0,65% |
| 2016-03-18 | 91,50 | 91,00 | 93,21 | 93,21 | 219.939 | +3,94% |
| 2016-03-16 | 92,45 | 88,39 | 92,45 | 89,68 | 115.587 | -1,99% |
| 2016-03-15 | 93,20 | 91,06 | 93,20 | 91,50 | 53.316 | -1,49% |
| 2016-03-14 | 94,00 | 92,75 | 95,30 | 92,88 | 38.038 | -0,28% |
