Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 92,50 | 92,50 | 93,89 | 93,14 | 45.389 | +3,25% |
| 2016-03-10 | 91,30 | 90,20 | 92,70 | 90,21 | 39.189 | -1,16% |
| 2016-03-09 | 92,50 | 91,10 | 92,50 | 91,27 | 33.357 | -1,78% |
| 2016-03-08 | 95,45 | 92,01 | 95,45 | 92,92 | 57.101 | -3,16% |
| 2016-03-07 | 93,00 | 93,00 | 96,40 | 95,95 | 30.964 | +2,62% |
| 2016-03-04 | 94,00 | 92,80 | 94,70 | 93,50 | 24.823 | -0,23% |
| 2016-03-03 | 93,60 | 91,69 | 93,72 | 93,72 | 75.124 | +0,24% |
| 2016-03-02 | 94,70 | 93,11 | 95,00 | 93,50 | 19.345 | -1,34% |
| 2016-03-01 | 96,50 | 93,00 | 96,50 | 94,77 | 27.628 | +0,86% |
| 2016-02-29 | 96,16 | 93,00 | 97,30 | 93,96 | 54.445 | -2,29% |
| 2016-02-26 | 97,88 | 96,16 | 97,88 | 96,16 | 32.384 | -1,37% |
| 2016-02-25 | 95,01 | 94,99 | 99,55 | 97,50 | 64.070 | +2,80% |
| 2016-02-24 | 95,30 | 93,35 | 95,85 | 94,84 | 90.233 | -0,27% |
| 2016-02-23 | 93,55 | 93,00 | 95,36 | 95,10 | 31.307 | +1,66% |
| 2016-02-22 | 94,50 | 93,00 | 95,99 | 93,55 | 27.822 | -1,26% |
| 2016-02-19 | 97,70 | 93,56 | 97,71 | 94,74 | 44.146 | -3,03% |
| 2016-02-18 | 95,90 | 94,55 | 98,38 | 97,70 | 64.527 | +2,84% |
| 2016-02-17 | 89,00 | 89,00 | 95,00 | 95,00 | 112.236 | +6,74% |
| 2016-02-16 | 91,60 | 88,34 | 91,63 | 89,00 | 123.070 | -3,00% |
| 2016-02-15 | 92,50 | 90,02 | 92,96 | 91,75 | 60.651 | -0,81% |
