Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 94,90 | 92,50 | 95,00 | 92,50 | 29.930 | -2,63% |
| 2016-02-11 | 96,49 | 90,01 | 96,49 | 95,00 | 111.662 | -1,55% |
| 2016-02-10 | 98,60 | 96,50 | 98,87 | 96,50 | 34.607 | -0,62% |
| 2016-02-09 | 98,38 | 96,89 | 99,19 | 97,10 | 31.228 | -1,86% |
| 2016-02-08 | 100,50 | 98,50 | 102,15 | 98,94 | 17.933 | -1,75% |
| 2016-02-05 | 99,90 | 99,20 | 102,75 | 100,70 | 93.824 | +0,40% |
| 2016-02-04 | 101,20 | 99,90 | 101,55 | 100,30 | 35.321 | +0,45% |
| 2016-02-03 | 100,90 | 99,02 | 101,95 | 99,85 | 41.510 | -1,33% |
| 2016-02-02 | 104,00 | 101,20 | 104,10 | 101,20 | 31.063 | -2,69% |
| 2016-02-01 | 103,00 | 101,50 | 104,85 | 104,00 | 106.674 | +0,97% |
| 2016-01-29 | 101,50 | 100,05 | 103,00 | 103,00 | 145.221 | +3,00% |
| 2016-01-28 | 101,00 | 99,94 | 101,00 | 100,00 | 48.816 | -1,28% |
| 2016-01-27 | 98,90 | 98,33 | 101,30 | 101,30 | 70.839 | +3,87% |
| 2016-01-26 | 99,00 | 97,00 | 99,00 | 97,53 | 23.098 | -2,20% |
| 2016-01-25 | 98,90 | 98,15 | 100,00 | 99,72 | 42.028 | +1,60% |
| 2016-01-22 | 94,95 | 94,94 | 98,55 | 98,15 | 49.632 | +3,97% |
| 2016-01-21 | 97,00 | 93,75 | 97,21 | 94,40 | 63.807 | -2,68% |
| 2016-01-20 | 98,00 | 92,70 | 98,00 | 97,00 | 110.702 | -1,32% |
| 2016-01-19 | 98,01 | 97,30 | 99,09 | 98,30 | 35.025 | +1,55% |
| 2016-01-18 | 98,00 | 96,80 | 99,00 | 96,80 | 56.112 | -2,22% |
