Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 102,00 | 98,70 | 102,00 | 99,00 | 47.270 | -2,17% |
| 2016-01-14 | 102,00 | 99,50 | 102,40 | 101,20 | 72.285 | -1,51% |
| 2016-01-13 | 99,50 | 99,00 | 102,85 | 102,75 | 116.625 | +4,42% |
| 2016-01-12 | 97,00 | 97,00 | 99,70 | 98,40 | 27.440 | +1,65% |
| 2016-01-11 | 100,00 | 96,73 | 100,80 | 96,80 | 64.139 | -3,20% |
| 2016-01-08 | 100,05 | 98,80 | 101,15 | 100,00 | 69.096 | +0,20% |
| 2016-01-07 | 99,00 | 98,26 | 101,80 | 99,80 | 88.600 | -1,67% |
| 2016-01-05 | 96,00 | 96,00 | 101,50 | 101,50 | 47.424 | +5,31% |
| 2016-01-04 | 99,40 | 96,38 | 99,57 | 96,38 | 20.737 | -3,14% |
| 2015-12-30 | 99,50 | 98,81 | 100,50 | 99,50 | 80.614 | +0,00% |
| 2015-12-29 | 99,50 | 98,93 | 99,90 | 99,50 | 32.142 | +0,49% |
| 2015-12-28 | 98,90 | 98,00 | 99,89 | 99,01 | 28.625 | +0,04% |
| 2015-12-23 | 102,00 | 98,97 | 102,50 | 98,97 | 28.880 | -1,82% |
| 2015-12-22 | 99,00 | 98,40 | 101,85 | 100,80 | 44.870 | +1,51% |
| 2015-12-21 | 96,29 | 96,12 | 101,10 | 99,30 | 54.817 | +3,13% |
| 2015-12-18 | 98,70 | 94,55 | 99,49 | 96,29 | 103.715 | -1,64% |
| 2015-12-17 | 98,50 | 97,90 | 100,90 | 97,90 | 85.967 | -0,10% |
| 2015-12-16 | 102,45 | 97,55 | 103,35 | 98,00 | 67.801 | -3,92% |
| 2015-12-15 | 101,50 | 101,10 | 103,00 | 102,00 | 52.656 | +1,54% |
| 2015-12-14 | 101,50 | 100,45 | 106,95 | 100,45 | 68.858 | -0,69% |
