Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 104,30 | 100,65 | 107,20 | 101,15 | 82.674 | -2,36% |
| 2015-12-10 | 107,05 | 103,20 | 110,00 | 103,60 | 49.520 | -3,13% |
| 2015-12-09 | 107,10 | 105,45 | 109,65 | 106,95 | 44.792 | -0,05% |
| 2015-12-08 | 111,50 | 104,75 | 113,00 | 107,00 | 66.169 | -4,04% |
| 2015-12-07 | 106,45 | 106,45 | 113,00 | 111,50 | 47.994 | +4,84% |
| 2015-12-04 | 108,00 | 102,50 | 108,00 | 106,35 | 39.808 | -1,02% |
| 2015-12-03 | 100,70 | 100,65 | 107,90 | 107,45 | 45.360 | +6,92% |
| 2015-12-02 | 106,00 | 100,25 | 107,00 | 100,50 | 30.193 | -4,92% |
| 2015-12-01 | 108,00 | 104,00 | 109,50 | 105,70 | 39.986 | -2,08% |
| 2015-11-30 | 103,00 | 102,55 | 110,90 | 107,95 | 163.184 | +4,81% |
| 2015-11-27 | 101,50 | 100,60 | 103,80 | 103,00 | 8.750 | +0,83% |
| 2015-11-26 | 100,00 | 99,30 | 102,75 | 102,15 | 10.215 | +2,15% |
| 2015-11-25 | 100,85 | 98,75 | 100,85 | 100,00 | 45.654 | -0,99% |
| 2015-11-24 | 104,90 | 98,39 | 104,90 | 101,00 | 39.901 | -2,79% |
| 2015-11-23 | 105,10 | 102,00 | 105,10 | 103,90 | 54.206 | -1,14% |
| 2015-11-20 | 106,00 | 103,65 | 106,00 | 105,10 | 20.223 | -0,52% |
| 2015-11-19 | 103,90 | 103,00 | 105,65 | 105,65 | 28.067 | +1,64% |
| 2015-11-18 | 103,50 | 102,00 | 104,05 | 103,95 | 33.634 | +0,68% |
| 2015-11-17 | 103,00 | 103,00 | 104,30 | 103,25 | 19.121 | +1,08% |
| 2015-11-16 | 99,95 | 97,19 | 104,00 | 102,15 | 32.602 | +2,20% |
