Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 30,30 | 30,00 | 30,78 | 30,60 | 145.340 | +0,86% |
| 2018-12-20 | 30,74 | 30,10 | 30,78 | 30,34 | 86.241 | -2,13% |
| 2018-12-19 | 31,30 | 30,72 | 31,40 | 31,00 | 65.363 | -1,59% |
| 2018-12-18 | 31,80 | 31,04 | 32,00 | 31,50 | 110.713 | -1,93% |
| 2018-12-17 | 32,26 | 31,60 | 32,56 | 32,12 | 86.420 | -0,43% |
| 2018-12-14 | 31,90 | 31,52 | 32,26 | 32,26 | 182.033 | +2,41% |
| 2018-12-12 | 31,88 | 30,30 | 31,88 | 31,50 | 163.363 | +0,57% |
| 2018-12-11 | 31,04 | 30,74 | 32,42 | 31,32 | 108.255 | -0,51% |
| 2018-12-07 | 33,40 | 31,18 | 34,00 | 31,48 | 236.730 | -4,61% |
| 2018-12-06 | 34,60 | 32,80 | 35,00 | 33,00 | 163.361 | -5,44% |
| 2018-12-05 | 34,60 | 34,00 | 35,26 | 34,90 | 126.901 | -1,63% |
| 2018-12-04 | 34,96 | 33,60 | 35,86 | 35,48 | 239.265 | +2,66% |
| 2018-12-03 | 33,26 | 33,26 | 34,96 | 34,56 | 334.571 | +5,75% |
| 2018-11-30 | 32,04 | 31,24 | 33,20 | 32,68 | 4.074.316 | +1,81% |
| 2018-11-29 | 31,10 | 30,78 | 33,40 | 32,10 | 392.793 | +3,22% |
| 2018-11-28 | 30,50 | 30,14 | 31,30 | 31,10 | 298.900 | +2,24% |
| 2018-11-27 | 31,80 | 30,12 | 32,00 | 30,42 | 480.930 | -5,12% |
| 2018-11-26 | 32,38 | 30,00 | 32,52 | 32,06 | 433.890 | -0,93% |
| 2018-11-23 | 32,64 | 31,02 | 32,64 | 32,36 | 239.809 | +0,00% |
| 2018-11-22 | 30,80 | 30,80 | 34,80 | 32,36 | 487.055 | +5,41% |
