Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 99,00 | 99,00 | 101,95 | 99,95 | 13.485 | +0,75% |
| 2015-11-12 | 102,10 | 99,21 | 104,75 | 99,21 | 57.614 | -4,28% |
| 2015-11-10 | 101,00 | 99,51 | 104,90 | 103,65 | 49.369 | +3,49% |
| 2015-11-09 | 95,00 | 95,00 | 100,85 | 100,15 | 62.220 | +6,54% |
| 2015-11-06 | 93,95 | 93,80 | 94,47 | 94,00 | 16.812 | +0,05% |
| 2015-11-05 | 93,11 | 93,10 | 94,49 | 93,95 | 14.992 | -0,05% |
| 2015-11-04 | 90,91 | 90,91 | 94,16 | 94,00 | 24.391 | +2,19% |
| 2015-11-03 | 90,81 | 90,81 | 92,28 | 91,99 | 8.863 | +1,37% |
| 2015-11-02 | 92,09 | 90,60 | 92,70 | 90,75 | 9.822 | -1,46% |
| 2015-10-30 | 90,24 | 90,24 | 92,30 | 92,09 | 45.835 | +3,06% |
| 2015-10-29 | 94,44 | 89,34 | 94,44 | 89,36 | 35.539 | -5,17% |
| 2015-10-28 | 93,01 | 93,01 | 94,48 | 94,23 | 16.582 | +0,55% |
| 2015-10-27 | 94,49 | 93,07 | 94,49 | 93,71 | 37.759 | -0,83% |
| 2015-10-26 | 94,00 | 93,15 | 94,49 | 94,49 | 28.084 | +0,52% |
| 2015-10-23 | 91,50 | 91,50 | 94,49 | 94,00 | 20.553 | +2,06% |
| 2015-10-22 | 93,45 | 91,51 | 93,70 | 92,10 | 27.364 | -0,41% |
| 2015-10-21 | 95,99 | 92,48 | 96,13 | 92,48 | 9.095 | -3,55% |
| 2015-10-20 | 93,13 | 92,21 | 95,88 | 95,88 | 48.059 | +2,95% |
| 2015-10-19 | 90,50 | 90,35 | 93,13 | 93,13 | 23.845 | +2,83% |
| 2015-10-16 | 91,49 | 90,35 | 91,50 | 90,57 | 18.363 | -0,93% |
