Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 90,35 | 90,35 | 91,50 | 91,42 | 12.962 | +0,46% |
| 2015-10-14 | 91,45 | 89,90 | 91,45 | 91,00 | 22.314 | +0,11% |
| 2015-10-13 | 91,01 | 89,52 | 91,50 | 90,90 | 20.545 | +0,41% |
| 2015-10-12 | 91,50 | 89,11 | 92,00 | 90,53 | 33.861 | +0,04% |
| 2015-10-09 | 89,60 | 89,00 | 92,00 | 90,49 | 13.247 | -0,79% |
| 2015-10-07 | 91,20 | 90,79 | 92,56 | 91,21 | 51.154 | +0,01% |
| 2015-10-06 | 90,50 | 89,76 | 91,40 | 91,20 | 34.249 | +0,11% |
| 2015-10-02 | 92,50 | 90,10 | 92,88 | 91,10 | 15.972 | -0,95% |
| 2015-10-01 | 89,00 | 88,88 | 93,00 | 91,97 | 48.529 | +8,20% |
| 2015-09-29 | 82,20 | 81,22 | 85,90 | 85,00 | 21.669 | +2,32% |
| 2015-09-28 | 85,01 | 83,05 | 85,60 | 83,07 | 21.598 | -2,96% |
| 2015-09-25 | 84,90 | 84,90 | 88,79 | 85,60 | 60.482 | -0,47% |
| 2015-09-24 | 89,20 | 84,14 | 89,25 | 86,00 | 25.488 | -2,38% |
| 2015-09-23 | 90,94 | 88,10 | 90,94 | 88,10 | 25.260 | -2,69% |
| 2015-09-22 | 92,49 | 88,51 | 92,49 | 90,54 | 13.499 | -1,48% |
| 2015-09-21 | 90,00 | 88,51 | 92,25 | 91,90 | 14.594 | +2,11% |
| 2015-09-18 | 89,10 | 87,69 | 90,00 | 90,00 | 101.416 | +0,11% |
| 2015-09-17 | 92,29 | 89,90 | 92,29 | 89,90 | 26.004 | -2,38% |
| 2015-09-16 | 93,80 | 90,50 | 93,80 | 92,09 | 20.333 | -1,83% |
| 2015-09-15 | 91,14 | 90,72 | 94,00 | 93,81 | 82.210 | +2,92% |
