Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 88,50 | 87,61 | 91,15 | 91,15 | 21.490 | +1,84% |
| 2015-09-11 | 90,50 | 88,66 | 90,50 | 89,50 | 20.498 | -0,70% |
| 2015-09-10 | 89,60 | 88,38 | 90,13 | 90,13 | 51.153 | +1,84% |
| 2015-09-08 | 87,91 | 87,91 | 89,10 | 88,50 | 43.875 | +0,00% |
| 2015-09-07 | 90,23 | 87,28 | 90,40 | 88,50 | 26.891 | -1,92% |
| 2015-09-04 | 89,42 | 88,66 | 90,23 | 90,23 | 77.988 | +0,27% |
| 2015-09-03 | 88,49 | 87,49 | 89,99 | 89,99 | 53.039 | +1,95% |
| 2015-09-02 | 89,00 | 87,29 | 89,00 | 88,27 | 64.792 | -0,51% |
| 2015-09-01 | 88,70 | 88,02 | 90,48 | 88,72 | 83.707 | -1,42% |
| 2015-08-31 | 88,40 | 86,60 | 90,00 | 90,00 | 84.891 | +1,01% |
| 2015-08-28 | 85,00 | 80,10 | 89,10 | 89,10 | 101.293 | +6,07% |
| 2015-08-27 | 80,00 | 79,55 | 84,47 | 84,00 | 44.174 | +8,39% |
| 2015-08-26 | 75,98 | 74,80 | 77,99 | 77,50 | 134.444 | -0,63% |
| 2015-08-25 | 74,50 | 74,50 | 79,75 | 77,99 | 95.089 | +5,39% |
| 2015-08-24 | 80,02 | 74,00 | 82,42 | 74,00 | 114.776 | -11,71% |
| 2015-08-21 | 89,98 | 83,81 | 90,00 | 83,81 | 43.760 | -5,84% |
| 2015-08-20 | 88,30 | 88,00 | 90,29 | 89,01 | 22.678 | +0,79% |
| 2015-08-19 | 88,13 | 88,00 | 89,78 | 88,31 | 17.252 | +0,87% |
| 2015-08-18 | 89,20 | 87,01 | 89,24 | 87,55 | 29.689 | -2,18% |
| 2015-08-17 | 93,50 | 89,23 | 93,50 | 89,50 | 16.345 | -4,64% |
