Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 90,00 | 89,77 | 93,85 | 93,85 | 26.986 | +4,61% |
| 2015-08-13 | 95,40 | 89,71 | 95,99 | 89,71 | 57.556 | -6,36% |
| 2015-08-12 | 95,00 | 94,01 | 95,80 | 95,80 | 26.478 | +0,63% |
| 2015-08-11 | 91,00 | 91,00 | 96,90 | 95,20 | 57.543 | +4,49% |
| 2015-08-10 | 88,21 | 88,21 | 91,11 | 91,11 | 17.743 | +2,14% |
| 2015-08-07 | 88,88 | 86,88 | 89,20 | 89,20 | 53.649 | +0,33% |
| 2015-08-06 | 90,55 | 88,02 | 91,00 | 88,91 | 25.239 | -1,56% |
| 2015-08-05 | 87,13 | 86,56 | 92,20 | 90,32 | 54.458 | +2,40% |
| 2015-08-04 | 83,40 | 83,40 | 88,20 | 88,20 | 56.331 | +4,47% |
| 2015-08-03 | 84,90 | 83,22 | 84,90 | 84,43 | 47.168 | -0,55% |
| 2015-07-31 | 82,19 | 81,31 | 84,90 | 84,90 | 57.144 | +5,09% |
| 2015-07-30 | 80,45 | 80,23 | 82,00 | 80,79 | 33.679 | +2,14% |
| 2015-07-29 | 82,04 | 77,52 | 82,39 | 79,10 | 59.521 | -2,38% |
| 2015-07-28 | 81,45 | 81,00 | 82,77 | 81,03 | 67.946 | -1,48% |
| 2015-07-27 | 83,20 | 81,53 | 83,20 | 82,25 | 45.031 | -0,54% |
| 2015-07-24 | 79,86 | 79,86 | 83,49 | 82,70 | 182.147 | +2,06% |
| 2015-07-23 | 79,20 | 79,20 | 82,94 | 81,03 | 31.470 | +0,95% |
| 2015-07-22 | 81,05 | 79,20 | 82,99 | 80,27 | 21.498 | -0,93% |
| 2015-07-21 | 82,81 | 81,00 | 83,51 | 81,02 | 27.306 | -1,32% |
| 2015-07-20 | 82,80 | 81,00 | 84,90 | 82,10 | 27.582 | -1,63% |
