Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 84,00 | 82,80 | 84,49 | 83,46 | 8.639 | -1,23% |
| 2015-07-16 | 83,98 | 83,54 | 84,93 | 84,50 | 61.365 | +0,86% |
| 2015-07-15 | 82,70 | 82,12 | 83,90 | 83,78 | 16.513 | +0,82% |
| 2015-07-14 | 82,50 | 81,14 | 83,10 | 83,10 | 12.282 | +0,61% |
| 2015-07-13 | 78,90 | 78,90 | 82,79 | 82,60 | 14.477 | +5,01% |
| 2015-07-10 | 78,51 | 77,82 | 79,29 | 78,66 | 27.497 | +1,50% |
| 2015-07-09 | 77,18 | 77,09 | 79,20 | 77,50 | 28.478 | +0,41% |
| 2015-07-08 | 81,40 | 77,18 | 81,99 | 77,18 | 27.107 | -4,77% |
| 2015-07-07 | 81,02 | 81,02 | 83,48 | 81,05 | 21.894 | -0,53% |
| 2015-07-06 | 81,01 | 81,01 | 82,89 | 81,48 | 6.054 | -1,83% |
| 2015-07-03 | 80,81 | 80,25 | 83,00 | 83,00 | 23.039 | +2,43% |
| 2015-07-02 | 80,53 | 80,21 | 81,99 | 81,03 | 32.143 | +0,35% |
| 2015-07-01 | 82,55 | 80,75 | 82,55 | 80,75 | 57.600 | -2,25% |
| 2015-06-30 | 80,45 | 79,69 | 82,68 | 82,61 | 85.884 | +1,52% |
| 2015-06-29 | 79,00 | 78,81 | 82,69 | 81,37 | 26.567 | -0,77% |
| 2015-06-26 | 82,10 | 80,70 | 82,79 | 82,00 | 47.611 | -0,33% |
| 2015-06-25 | 82,65 | 82,00 | 82,94 | 82,27 | 43.594 | -0,76% |
| 2015-06-24 | 81,55 | 81,55 | 83,17 | 82,90 | 27.624 | +1,34% |
| 2015-06-23 | 84,50 | 81,80 | 84,60 | 81,80 | 37.383 | -3,31% |
| 2015-06-22 | 77,00 | 76,05 | 84,70 | 84,60 | 57.695 | +11,89% |
