Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 74,60 | 74,60 | 77,30 | 75,61 | 80.054 | -0,92% |
| 2015-06-18 | 77,85 | 76,03 | 77,85 | 76,31 | 31.426 | -2,17% |
| 2015-06-17 | 79,99 | 77,00 | 80,94 | 78,00 | 22.457 | -1,27% |
| 2015-06-16 | 78,31 | 78,01 | 79,65 | 79,00 | 13.781 | -0,75% |
| 2015-06-15 | 80,00 | 78,62 | 80,01 | 79,60 | 25.490 | -0,15% |
| 2015-06-12 | 78,80 | 77,69 | 80,70 | 79,72 | 14.862 | +1,17% |
| 2015-06-11 | 79,00 | 76,64 | 79,03 | 78,80 | 27.335 | -0,18% |
| 2015-06-10 | 79,60 | 78,68 | 81,47 | 78,94 | 15.577 | -0,95% |
| 2015-06-09 | 80,90 | 79,70 | 81,20 | 79,70 | 13.107 | -1,48% |
| 2015-06-08 | 79,39 | 77,80 | 81,96 | 80,90 | 20.106 | +2,66% |
| 2015-06-05 | 76,27 | 76,00 | 79,22 | 78,80 | 40.112 | +2,70% |
| 2015-06-03 | 77,50 | 76,51 | 78,20 | 76,73 | 39.912 | -0,94% |
| 2015-06-02 | 75,90 | 75,90 | 77,48 | 77,46 | 20.145 | +1,49% |
| 2015-06-01 | 77,00 | 75,91 | 77,00 | 76,32 | 26.625 | +0,13% |
| 2015-05-29 | 75,65 | 75,13 | 77,27 | 76,22 | 375.547 | +0,95% |
| 2015-05-28 | 76,99 | 75,50 | 79,85 | 75,50 | 33.846 | -0,79% |
| 2015-05-27 | 74,20 | 74,20 | 77,35 | 76,10 | 19.088 | +2,64% |
| 2015-05-26 | 77,40 | 74,14 | 77,40 | 74,14 | 50.133 | -4,34% |
| 2015-05-25 | 77,00 | 77,00 | 78,70 | 77,50 | 6.784 | -0,39% |
| 2015-05-22 | 78,99 | 77,80 | 79,13 | 77,80 | 23.529 | -0,82% |
