Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 77,65 | 77,50 | 78,47 | 78,44 | 18.893 | +1,07% |
| 2015-05-20 | 80,00 | 77,31 | 80,09 | 77,61 | 67.403 | -3,10% |
| 2015-05-19 | 81,03 | 80,09 | 81,48 | 80,09 | 30.787 | -1,73% |
| 2015-05-18 | 82,51 | 81,50 | 84,00 | 81,50 | 22.902 | -1,45% |
| 2015-05-15 | 81,10 | 81,10 | 82,77 | 82,70 | 17.676 | +1,97% |
| 2015-05-14 | 82,47 | 80,75 | 82,48 | 81,10 | 47.031 | +0,50% |
| 2015-05-13 | 87,00 | 80,70 | 87,60 | 80,70 | 119.541 | -6,62% |
| 2015-05-12 | 87,00 | 85,50 | 87,00 | 86,42 | 11.827 | -0,67% |
| 2015-05-11 | 85,45 | 85,33 | 87,50 | 87,00 | 14.833 | +1,81% |
| 2015-05-08 | 83,50 | 83,50 | 85,60 | 85,45 | 19.122 | +2,95% |
| 2015-05-07 | 83,99 | 83,00 | 84,16 | 83,00 | 9.923 | -1,55% |
| 2015-05-06 | 82,63 | 82,57 | 84,31 | 84,31 | 13.123 | +2,14% |
| 2015-05-05 | 81,66 | 81,53 | 82,54 | 82,54 | 37.853 | +1,08% |
| 2015-05-04 | 82,50 | 81,66 | 83,40 | 81,66 | 14.079 | -0,41% |
| 2015-04-30 | 82,50 | 81,00 | 83,75 | 82,00 | 40.689 | -2,12% |
| 2015-04-29 | 86,20 | 83,00 | 86,49 | 83,78 | 15.334 | -1,82% |
| 2015-04-28 | 87,00 | 85,33 | 87,60 | 85,33 | 29.126 | -2,81% |
| 2015-04-27 | 86,32 | 85,55 | 87,80 | 87,80 | 47.681 | +1,71% |
| 2015-04-24 | 87,07 | 86,00 | 87,07 | 86,32 | 26.299 | -1,07% |
| 2015-04-23 | 84,20 | 84,20 | 87,29 | 87,25 | 35.699 | +2,45% |
