Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 84,42 | 82,15 | 85,16 | 85,16 | 42.220 | +0,67% |
| 2015-04-21 | 85,42 | 84,00 | 85,85 | 84,59 | 28.214 | -0,99% |
| 2015-04-20 | 85,85 | 83,80 | 85,85 | 85,44 | 12.744 | +1,11% |
| 2015-04-17 | 87,50 | 84,50 | 87,50 | 84,50 | 115.466 | -3,43% |
| 2015-04-16 | 86,50 | 86,08 | 87,50 | 87,50 | 163.243 | +1,63% |
| 2015-04-15 | 86,00 | 85,63 | 86,95 | 86,10 | 61.878 | -1,71% |
| 2015-04-14 | 84,59 | 84,20 | 87,98 | 87,60 | 136.985 | +4,12% |
| 2015-04-13 | 84,50 | 83,47 | 84,98 | 84,13 | 74.771 | -0,99% |
| 2015-04-10 | 84,00 | 83,50 | 86,40 | 84,97 | 117.452 | +1,23% |
| 2015-04-09 | 82,46 | 81,34 | 83,94 | 83,94 | 93.762 | +1,79% |
| 2015-04-08 | 80,60 | 80,12 | 82,46 | 82,46 | 93.750 | +3,07% |
| 2015-04-07 | 80,60 | 80,00 | 81,50 | 80,00 | 30.810 | -0,74% |
| 2015-04-02 | 79,25 | 79,25 | 80,60 | 80,60 | 59.506 | -0,49% |
| 2015-03-31 | 82,15 | 80,68 | 82,98 | 81,00 | 75.306 | -1,40% |
| 2015-03-30 | 81,30 | 81,00 | 82,20 | 82,15 | 61.485 | +1,51% |
| 2015-03-27 | 79,50 | 79,35 | 81,21 | 80,93 | 95.307 | +1,80% |
| 2015-03-26 | 79,95 | 79,21 | 80,34 | 79,50 | 82.391 | -1,08% |
| 2015-03-25 | 78,95 | 78,85 | 80,60 | 80,37 | 85.379 | +1,99% |
| 2015-03-24 | 78,80 | 78,36 | 79,30 | 78,80 | 89.599 | +0,00% |
| 2015-03-23 | 77,50 | 77,30 | 79,45 | 78,80 | 62.057 | +2,23% |
