Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 79,00 | 75,50 | 79,30 | 77,08 | 1.498.481 | -2,43% |
| 2015-03-19 | 77,53 | 77,43 | 79,30 | 79,00 | 98.082 | +1,96% |
| 2015-03-18 | 79,13 | 77,24 | 79,13 | 77,48 | 127.117 | -0,67% |
| 2015-03-17 | 78,93 | 77,00 | 81,30 | 78,00 | 251.141 | -1,39% |
| 2015-03-16 | 78,00 | 76,72 | 79,15 | 79,10 | 79.644 | +1,40% |
| 2015-03-13 | 79,00 | 73,50 | 79,83 | 78,01 | 96.059 | -1,44% |
| 2015-03-12 | 79,89 | 78,60 | 80,00 | 79,15 | 106.720 | -0,31% |
| 2015-03-11 | 81,30 | 78,08 | 81,42 | 79,40 | 148.773 | -0,96% |
| 2015-03-10 | 80,60 | 79,49 | 81,00 | 80,17 | 111.163 | -0,79% |
| 2015-03-09 | 80,93 | 80,00 | 81,00 | 80,81 | 155.601 | +0,40% |
| 2015-03-06 | 82,00 | 78,48 | 83,20 | 80,49 | 141.613 | -1,84% |
| 2015-03-05 | 78,50 | 77,88 | 83,46 | 82,00 | 292.828 | +6,95% |
| 2015-03-04 | 77,50 | 76,18 | 77,50 | 76,67 | 63.212 | -1,13% |
| 2015-03-03 | 77,05 | 75,71 | 77,99 | 77,55 | 55.581 | -0,32% |
| 2015-03-02 | 77,00 | 77,00 | 77,90 | 77,80 | 89.478 | +1,04% |
| 2015-02-27 | 76,00 | 75,81 | 77,00 | 77,00 | 82.644 | +0,73% |
| 2015-02-26 | 77,03 | 75,30 | 77,24 | 76,44 | 35.284 | -0,73% |
| 2015-02-25 | 75,25 | 74,21 | 77,00 | 77,00 | 35.755 | +2,34% |
| 2015-02-24 | 74,16 | 73,70 | 75,30 | 75,24 | 28.169 | +0,99% |
| 2015-02-23 | 73,85 | 73,55 | 75,79 | 74,50 | 60.339 | +1,50% |
