Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 72,00 | 72,00 | 73,40 | 73,40 | 34.142 | +1,96% |
| 2015-02-19 | 71,20 | 70,71 | 72,20 | 71,99 | 43.755 | +1,11% |
| 2015-02-18 | 71,99 | 70,65 | 72,00 | 71,20 | 41.333 | -0,63% |
| 2015-02-17 | 71,82 | 71,03 | 72,00 | 71,65 | 19.964 | -0,49% |
| 2015-02-16 | 71,29 | 71,07 | 72,10 | 72,00 | 51.645 | +0,00% |
| 2015-02-13 | 70,99 | 70,01 | 72,00 | 72,00 | 26.992 | +1,41% |
| 2015-02-12 | 69,02 | 69,00 | 71,00 | 71,00 | 35.581 | +2,71% |
| 2015-02-11 | 71,50 | 69,13 | 71,52 | 69,13 | 37.623 | -3,58% |
| 2015-02-10 | 71,27 | 71,01 | 72,10 | 71,70 | 26.716 | +0,62% |
| 2015-02-09 | 71,05 | 71,05 | 72,10 | 71,26 | 13.520 | -1,30% |
| 2015-02-06 | 72,00 | 71,01 | 72,20 | 72,20 | 34.942 | +0,28% |
| 2015-02-05 | 71,00 | 70,41 | 72,00 | 72,00 | 27.449 | +1,44% |
| 2015-02-04 | 71,00 | 69,50 | 71,01 | 70,98 | 14.395 | +0,00% |
| 2015-02-03 | 70,15 | 70,15 | 70,98 | 70,98 | 10.669 | +1,26% |
| 2015-02-02 | 70,05 | 70,05 | 71,92 | 70,10 | 20.404 | +0,31% |
| 2015-01-29 | 71,24 | 69,42 | 71,89 | 69,88 | 29.933 | -1,91% |
| 2015-01-28 | 71,02 | 71,00 | 72,10 | 71,24 | 21.245 | -1,47% |
| 2015-01-27 | 70,80 | 70,80 | 72,49 | 72,30 | 64.827 | +0,49% |
| 2015-01-26 | 71,90 | 69,30 | 71,95 | 71,95 | 34.416 | -0,07% |
| 2015-01-23 | 71,39 | 70,21 | 72,00 | 72,00 | 50.610 | +1,41% |
