Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 28,18 | 28,02 | 30,70 | 30,70 | 313.246 | +9,64% |
| 2018-11-20 | 26,44 | 26,04 | 28,42 | 28,00 | 314.294 | +10,67% |
| 2018-11-15 | 24,44 | 24,28 | 25,60 | 25,30 | 184.055 | +3,52% |
| 2018-11-14 | 26,12 | 24,44 | 26,12 | 24,44 | 696.282 | -5,71% |
| 2018-11-13 | 25,62 | 25,60 | 26,70 | 25,92 | 260.439 | -0,92% |
| 2018-11-09 | 27,30 | 26,16 | 27,30 | 26,16 | 373.125 | -3,47% |
| 2018-11-08 | 27,78 | 26,50 | 29,20 | 27,10 | 574.305 | -2,38% |
| 2018-11-07 | 25,60 | 25,32 | 28,00 | 27,76 | 301.258 | +9,55% |
| 2018-11-06 | 25,14 | 24,42 | 25,90 | 25,34 | 399.671 | -2,16% |
| 2018-10-31 | 24,42 | 24,40 | 26,14 | 25,90 | 361.655 | +8,10% |
| 2018-10-29 | 23,04 | 23,04 | 24,10 | 23,96 | 179.977 | +5,00% |
| 2018-10-26 | 23,52 | 22,82 | 23,52 | 22,82 | 207.279 | -1,81% |
| 2018-10-25 | 22,56 | 22,16 | 23,48 | 23,24 | 249.572 | +1,04% |
| 2018-10-24 | 24,00 | 22,98 | 24,30 | 23,00 | 247.672 | -4,41% |
| 2018-10-23 | 25,12 | 24,04 | 25,40 | 24,06 | 218.284 | -4,14% |
| 2018-10-22 | 25,80 | 25,02 | 26,78 | 25,10 | 157.314 | -2,11% |
| 2018-10-19 | 24,06 | 24,00 | 25,68 | 25,64 | 364.608 | +5,51% |
| 2018-10-18 | 25,20 | 24,06 | 25,28 | 24,30 | 187.021 | -3,26% |
| 2018-10-17 | 25,70 | 25,02 | 25,88 | 25,12 | 163.874 | -2,18% |
| 2018-10-16 | 25,68 | 25,08 | 25,94 | 25,68 | 167.952 | +0,71% |
